Historical Stock Prices

MIG 
$5.85
*  
0.04
0.68%
Get MIG Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading MIG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 5.98 6.01 5.83 5.85 70,181
11/20/2014 5.81 5.98 5.81 5.89 245,699
11/19/2014 5.92 5.96 5.8 5.83 155,337
11/18/2014 6 6.023 5.8807 5.94 239,641
11/17/2014 6.05 6.06 5.97 5.99 137,241
11/14/2014 6.16 6.19 6.03 6.06 214,608
11/13/2014 6.13 6.18 6.06 6.15 54,733
11/12/2014 6.12 6.19 6.05 6.11 153,861
11/11/2014 6.22 6.26 6.13 6.17 91,421
11/10/2014 6.13 6.24 6.04 6.24 194,384
11/07/2014 6.1 6.14 5.98 6.14 100,166
11/06/2014 5.8 6.2 5.8 6.12 260,876
11/05/2014 6.33 6.36 6.26 6.3 146,823
11/04/2014 6.28 6.412 6.2425 6.3 215,647
11/03/2014 6.36 6.4597 6.19 6.32 232,084
10/31/2014 6.43 6.44 6.3 6.37 219,507
10/30/2014 6.33 6.39 6.23 6.3 125,932
10/29/2014 6.29 6.34 6.17 6.33 112,838
10/28/2014 6.16 6.3 6.14 6.28 206,195
10/27/2014 6.16 6.32 6.11 6.15 193,712
10/24/2014 6.27 6.35 6.18 6.2 101,223
10/23/2014 6.33 6.33 6.14 6.25 253,505
10/22/2014 6.3 6.4 6.25 6.26 67,094
10/21/2014 6.21 6.3 6.12 6.3 168,520
10/20/2014 6.22 6.3 6.152 6.2 128,280
10/17/2014 6.44 6.44 6.26 6.27 197,945
10/16/2014 6.1 6.38 6.06 6.35 289,534
10/15/2014 6.02 6.205 6.02 6.17 215,390
10/14/2014 6.1 6.232 6.05 6.11 167,040
10/13/2014 6.06 6.16 5.91 6.02 276,088
10/10/2014 5.95 6.12 5.95 5.99 141,256
10/09/2014 6.15 6.16 5.97 6.01 184,216
10/08/2014 6.06 6.17 6.01 6.17 177,073
10/07/2014 6.19 6.236 6.03 6.09 377,749
10/06/2014 6.25 6.3 6.19 6.22 728,507
10/03/2014 6.07 6.28 6.04 6.25 224,860
10/02/2014 5.84 5.98 5.8 5.93 138,262
10/01/2014 5.82 5.89 5.76 5.85 124,548
09/30/2014 5.77 5.86 5.75 5.85 172,212
09/29/2014 5.69 5.78 5.66 5.76 82,769
09/26/2014 5.79 5.81 5.73 5.75 85,509
09/25/2014 5.89 5.89 5.755 5.8 114,193
09/24/2014 5.9 5.95 5.84 5.9 94,493
09/23/2014 5.93 5.94 5.86 5.9 246,871
09/22/2014 6.02 6.04 5.92 5.94 100,626
09/19/2014 6.07 6.07 5.885 6.06 336,845
09/18/2014 6.13 6.13 6.02 6.06 69,784
09/17/2014 6.05 6.15 6.02 6.07 301,563
09/16/2014 6.03 6.08 5.96 6.06 336,588
09/15/2014 6.13 6.13 6 6.05 68,290
09/12/2014 6.15 6.15 6.05 6.11 134,361
09/11/2014 6 6.15 6 6.14 77,231
09/10/2014 5.94 6.05 5.92 6.05 181,626
09/09/2014 6.05 6.06 5.94 5.95 160,092
09/08/2014 6.06 6.1 6.02 6.07 110,444
09/05/2014 5.99 6.08 5.96 6.07 116,389
09/04/2014 6.1 6.1 6.01 6.02 66,174
09/03/2014 6.21 6.21 6.1 6.11 103,528
09/02/2014 6.22 6.23 6.16 6.18 121,354
08/29/2014 6.18 6.21 6.16 6.19 107,730
08/28/2014 6.28 6.28 6.16 6.17 117,461
08/27/2014 6.37 6.4 6.28 6.3 52,130
08/26/2014 6.33 6.42 6.3 6.38 65,687
08/25/2014 6.4 6.42 6.29 6.3 69,483
08/22/2014 6.41 6.43 6.35 6.38 64,188
08/21/2014 6.33 6.42 6.22 6.42 82,373
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?