Meadowbrook Insurance Group, Inc. Historical Stock Prices

MIG 
$8.53
*  
unch
unch
Get MIG Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading MIG now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    MIG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-FEB-2015 TO 26-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  8.54  8.54  8.53  8.53 286,027
05/26/2015 8.53 8.54 8.53 8.53 286,564
05/22/2015 8.53 8.55 8.53 8.53 384,989
05/21/2015 8.53 8.55 8.53 8.54 297,565
05/20/2015 8.54 8.55 8.529 8.53 461,995
05/19/2015 8.51 8.55 8.51 8.53 192,190
05/18/2015 8.55 8.55 8.5 8.52 983,767
05/15/2015 8.55 8.56 8.54 8.55 383,082
05/14/2015 8.56 8.56 8.54 8.55 643,566
05/13/2015 8.56 8.56 8.54 8.54 59,776
05/12/2015 8.55 8.55 8.53 8.55 135,327
05/11/2015 8.55 8.55 8.53 8.54 164,918
05/08/2015 8.55 8.55 8.53 8.54 113,529
05/07/2015 8.54 8.56 8.53 8.54 437,904
05/06/2015 8.54 8.56 8.53 8.54 429,417
05/05/2015 8.55 8.56 8.54 8.54 497,933
05/04/2015 8.54 8.56 8.53 8.56 562,302
05/01/2015 8.54 8.55 8.54 8.54 89,803
04/30/2015 8.53 8.56 8.53 8.54 262,686
04/29/2015 8.54 8.54 8.53 8.53 164,166
04/28/2015 8.54 8.56 8.53 8.54 234,334
04/27/2015 8.55 8.56 8.54 8.54 235,444
04/24/2015 8.55 8.56 8.54 8.54 134,886
04/23/2015 8.52 8.54 8.52 8.54 70,384
04/22/2015 8.53 8.54 8.52 8.52 182,321
04/21/2015 8.55 8.55 8.52 8.52 169,920
04/20/2015 8.55 8.57 8.52 8.53 178,688
04/17/2015 8.53 8.54 8.52 8.53 171,833
04/16/2015 8.53 8.55 8.53 8.54 101,993
04/15/2015 8.53 8.56 8.53 8.54 136,856
04/14/2015 8.55 8.59 8.52 8.52 460,923
04/13/2015 8.56 8.615 8.54 8.56 634,519
04/10/2015 8.55 8.55 8.52 8.55 130,715
04/09/2015 8.53 8.55 8.51 8.53 240,839
04/08/2015 8.56 8.59 8.51 8.53 679,972
04/07/2015 8.55 8.6 8.55 8.56 176,917
04/06/2015 8.53 8.64 8.53 8.55 314,744
04/02/2015 8.53 8.56 8.5101 8.55 208,072
04/01/2015 8.5 8.6 8.48 8.52 278,322
03/31/2015 8.49 8.55 8.47 8.5 453,670
03/30/2015 8.52 8.52 8.49 8.5 159,722
03/27/2015 8.47 8.51 8.45 8.51 109,799
03/26/2015 8.45 8.49 8.44 8.47 121,549
03/25/2015 8.5 8.52 8.43 8.45 784,149
03/24/2015 8.49 8.51 8.47 8.49 79,074
03/23/2015 8.51 8.53 8.47 8.48 238,649
03/20/2015 8.53 8.54 8.5 8.5 538,578
03/19/2015 8.47 8.57 8.47 8.5 573,721
03/18/2015 8.49 8.5 8.4 8.48 873,036
03/17/2015 8.48 8.5 8.46 8.49 212,999
03/16/2015 8.5 8.56 8.47 8.47 264,398
03/13/2015 8.51 8.51 8.4478 8.5 279,305
03/12/2015 8.43 8.52 8.42 8.51 508,988
03/11/2015 8.42 8.44 8.41 8.42 417,022
03/10/2015 8.45 8.45 8.41 8.42 658,278
03/09/2015 8.43 8.51 8.42 8.48 403,341
03/06/2015 8.41 8.47 8.39 8.4 266,854
03/05/2015 8.45 8.45 8.42 8.43 194,161
03/04/2015 8.44 8.45 8.415 8.43 618,784
03/03/2015 8.41 8.48 8.38 8.44 595,145
03/02/2015 8.36 8.41 8.36 8.39 165,979
02/27/2015 8.47 8.47 8.35 8.36 394,883
02/26/2015 8.33 8.5 8.33 8.46 235,186
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?