Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Cohen & Steers MLP Income and Energy Opportunity Fund, Inc. (MIE)

MIE 
$10.24
*  
0.07
0.68%
Get MIE Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading MIE now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MIE

Cohen & Steers MLP Income and Energy Opportunity Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:16 $ 10.2214  300
15:58:16 $ 10.2214   300
15:55:59 $ 10.24  100
15:55:59 $ 10.24   100
15:55:59 $ 10.24  100
15:55:59 $ 10.24   100
15:55:59 $ 10.24  100
15:55:59 $ 10.24   100
15:55:59 $ 10.24  100
15:55:59 $ 10.24   100
15:53:48 $ 10.21  100
15:53:48 $ 10.21   100
15:53:48 $ 10.21  100
15:53:48 $ 10.21   100
15:50:27 $ 10.2138  195
15:50:27 $ 10.2138   195
15:49:32 $ 10.207  150
15:49:32 $ 10.207   150
15:37:58 $ 10.2132  620
15:37:58 $ 10.2132   620
15:36:23 $ 10.22  185
15:36:23 $ 10.22   185
15:33:05 $ 10.22  100
15:33:05 $ 10.22   100
15:32:22 $ 10.201  100
15:32:22 $ 10.201   100
15:32:22 $ 10.201  100
15:32:22 $ 10.201   100
15:32:22 $ 10.2014  100
15:32:22 $ 10.2014   100
15:32:22 $ 10.2014  100
15:32:22 $ 10.2014   100
15:32:21 $ 10.2014  100
15:32:21 $ 10.2014   100
15:30:43 $ 10.2014  500
15:30:43 $ 10.201   500
15:30:43 $ 10.2014  500
15:30:43 $ 10.201   500
15:28:37 $ 10.20  125
15:28:37 $ 10.20   125
15:27:34 $ 10.2124  250
15:27:34 $ 10.2124   250
15:22:50 $ 10.19  100
15:22:50 $ 10.19   100
15:22:48 $ 10.22  5,400
15:22:48 $ 10.22   1,301
15:22:48 $ 10.22  1,800
15:22:48 $ 10.22   1,800
15:22:48 $ 10.22  5,400
15:22:48 $ 10.22   1,301






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7239.47
-16.96  ▼  0.23%
DJIA 25219.38
19.01  ▲  0.08%
S&P 500 2732.22
1.02  ▲  0.04%
Data as of Feb 16, 2018