NASDAQ Last Sale (NLS) Intraday Trade History:
Cohen & Steers MLP Income and Energy Opportunity Fund, Inc. (MIE)

MIE 
$10.67
*  
0.11
1.02%
Get MIE Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading MIE now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MIE

Cohen & Steers MLP Income and Energy Opportunity Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:34 $ 10.70  100
15:58:30 $ 10.70   100
15:58:15 $ 10.70  100
15:58:06 $ 10.69   100
15:58:06 $ 10.69  100
15:58:06 $ 10.69   100
15:58:04 $ 10.70  100
15:58:00 $ 10.71   100
15:57:30 $ 10.71  100
15:57:25 $ 10.6972   1,000
15:57:03 $ 10.71  100
15:55:06 $ 10.7099   184
15:54:09 $ 10.6999  145
15:51:15 $ 10.6899   157
15:50:17 $ 10.68  100
15:47:29 $ 10.69   100
15:46:35 $ 10.69  100
15:44:28 $ 10.70   100
15:41:10 $ 10.70  100
15:39:28 $ 10.70   100
15:36:07 $ 10.71  100
15:34:28 $ 10.71   100
15:32:46 $ 10.71  100
14:46:13 $ 10.6216   940
14:29:10 $ 10.6101  1,784
14:28:29 $ 10.6233   1,800
14:27:40 $ 10.6222  1,700
14:21:39 $ 10.6293   350
14:08:49 $ 10.62  1,200
14:08:11 $ 10.6266   1,600
13:58:33 $ 10.6128  1,700
13:57:09 $ 10.6128   1,300
13:57:09 $ 10.60  100
13:56:40 $ 10.6001   100
13:54:46 $ 10.6199  1,900
13:53:13 $ 10.6015   800
13:53:13 $ 10.605  200
13:53:13 $ 10.605   200
13:53:13 $ 10.605  100
13:52:24 $ 10.605   100
13:52:24 $ 10.605  100
13:52:24 $ 10.605   100
13:52:24 $ 10.6015  300
13:49:45 $ 10.602   900
13:49:45 $ 10.631  100
13:41:29 $ 10.65   199
13:41:24 $ 10.65  201
13:09:24 $ 10.6699   5,000
13:05:46 $ 10.6611  1,000
13:03:35 $ 10.67   1,000