Historical Stock Prices

MIE 
$10.67
*  
0.11
1.02%
Get MIE Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading MIE now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 10.78 10.85 10.6 10.67 93,534
09/22/2016 10.68 10.845 10.63 10.78 114,190
09/21/2016 10.39 10.57 10.3201 10.57 104,553
09/20/2016 10.24 10.31 10.1901 10.31 98,485
09/19/2016 10.43 10.5799 10.43 10.49 167,189
09/16/2016 10.25 10.36 10.1701 10.35 94,166
09/15/2016 10.43 10.43 10.25 10.28 138,354
09/14/2016 10.49 10.64 10.3 10.38 128,722
09/13/2016 10.76 10.76 10.47 10.49 242,022
09/12/2016 10.77 10.93 10.7525 10.82 146,935
09/09/2016 11.1 11.14 10.86 10.87 73,157
09/08/2016 11.04 11.24 11.04 11.21 135,198
09/07/2016 10.92 10.99 10.88 10.98 116,174
09/06/2016 10.71 10.85 10.71 10.82 111,033
09/02/2016 10.72 10.77 10.66 10.7 85,205
09/01/2016 10.48 10.65 10.39 10.63 127,535
08/31/2016 10.62 10.62 10.44 10.52 91,541
08/30/2016 10.71 10.71 10.59 10.6 70,186
08/29/2016 10.67 10.7199 10.62 10.64 111,514
08/26/2016 10.82 11 10.7 10.71 95,642
08/25/2016 10.8 10.879 10.8 10.81 89,261
08/24/2016 10.88 10.91 10.75 10.91 213,926
08/23/2016 10.94 11.02 10.85 10.87 135,440
08/22/2016 10.8 10.93 10.71 10.92 197,434
08/19/2016 10.93 10.95 10.8 10.87 119,602
08/18/2016 10.75 10.93 10.75 10.88 116,088
08/17/2016 10.79 10.79 10.61 10.7 110,645
08/16/2016 10.66 10.74 10.6 10.74 112,275
08/15/2016 10.54 10.68 10.52 10.6 199,785
08/12/2016 10.45 10.58 10.44 10.47 123,846
08/11/2016 10.38 10.4448 10.32 10.35 85,986
08/10/2016 10.41 10.41 10.25 10.28 195,597
08/09/2016 10.52 10.52 10.32 10.43 169,667
08/08/2016 10.4 10.499 10.36 10.41 213,761
08/05/2016 10.25 10.35 10.16 10.3 110,295
08/04/2016 10.22 10.32 10.15 10.2 121,967
08/03/2016 9.98 10.19 9.89 10.15 140,189
08/02/2016 9.95 10.1079 9.73 9.93 135,541
08/01/2016 10.34 10.35 9.92 9.96 167,049
07/29/2016 10.14 10.36 10.14 10.36 96,995
07/28/2016 10.24 10.33 10.18 10.21 96,025
07/27/2016 10.28 10.51 10.26 10.31 119,015
07/26/2016 10.31 10.49 10.3 10.33 131,435
07/25/2016 10.5 10.54 10.4 10.41 88,342
07/22/2016 10.6 10.64 10.5 10.51 174,292
07/21/2016 10.68 10.8 10.53 10.6 76,871
07/20/2016 10.5 10.685 10.42 10.67 99,422
07/19/2016 10.5 10.53 10.39 10.52 85,733
07/18/2016 10.42 10.5399 10.38 10.49 118,000
07/15/2016 10.48 10.59 10.27 10.59 215,112
07/14/2016 10.45 10.485 10.33 10.43 223,739
07/13/2016 10.68 10.7 10.32 10.42 184,384
07/12/2016 10.5 10.66 10.46 10.65 155,006
07/11/2016 10.41 10.49 10.32 10.4 134,767
07/08/2016 10.45 10.45 10.16 10.38 116,781
07/07/2016 10.24 10.31 10.04 10.19 166,096
07/06/2016 9.99 10.16 9.93 10.16 168,324
07/05/2016 10.1 10.18 9.9 10.18 157,061
07/01/2016 10.22 10.32 10.1898 10.24 171,421
06/30/2016 10.24 10.24 10.05 10.19 142,289
06/29/2016 10.15 10.29 10.15 10.17 94,890
06/28/2016 9.79 10.06 9.7327 10 147,240
06/27/2016 9.8 9.86 9.37 9.46 174,903
06/24/2016 10.06 10.39 9.93 9.98 167,346
06/23/2016 10.36 10.47 10.3 10.45 89,426
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?