NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Mid Cap Bear 3X Shares (MIDZ)

(ETF)
MIDZ 
$39.21
*  
0.29
0.75%
Get MIDZ Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading MIDZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MIDZ

Direxion Mid Cap Bear 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:19:05 $ 39.28  200
14:54:57 $ 39.351   150
13:56:44 $ 39.5434  100
12:59:30 $ 39.56   1,200
12:59:30 $ 39.56  300
12:59:30 $ 39.56   300
10:56:24 $ 39.44  200
09:49:06 $ 39.21   100
09:48:24 $ 39.15  100
09:48:24 $ 39.15   100
09:48:24 $ 39.15  100
09:47:43 $ 39.20   100
09:47:43 $ 39.20  100
09:47:43 $ 39.20   100
09:41:22 $ 39.1572  1,000
09:40:04 $ 39.112   158