Historical Stock Prices

(ETF)
MIDZ 
$13.9
*  
0.20
1.46%
Get MIDZ Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading MIDZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 13.7 14.027 13.7 13.9 22,344
09/18/2014 13.67 13.72 13.63 13.7 4,493
09/17/2014 13.73 13.91 13.61 13.82 16,549
09/16/2014 14.11 14.12 13.69 13.8 40,429
09/15/2014 13.939 14.12 13.939 14.06 25,793
09/12/2014 13.65 13.95 13.64 13.83 81,205
09/11/2014 13.88 13.88 13.4768 13.48 17,460
09/10/2014 13.79 13.9 13.65 13.6699 18,368
09/09/2014 13.594 13.73 13.49 13.72 10,060
09/08/2014 13.331 13.55 13.31 13.4 23,226
09/05/2014 13.58 13.66 13.39 13.4 16,991
09/04/2014 13.36 13.63 13.23 13.5499 10,908
09/03/2014 13.19 13.449 13.1556 13.38 26,323
09/02/2014 13.368 13.48 13.18 13.33 24,139
08/29/2014 13.57 13.67 13.41 13.46 21,802
08/28/2014 13.72 13.86 13.61 13.65 7,627
08/27/2014 13.61 13.66 13.5776 13.605 21,574
08/26/2014 13.62 13.62 13.486 13.569 12,273
08/25/2014 13.75 13.78 13.59 13.7 22,890
08/22/2014 13.85 13.96 13.73 13.84 16,712
08/21/2014 13.87 14 13.76 13.81 20,961
08/20/2014 14.07 14.084 13.8399 13.8699 23,878
08/19/2014 14.15 14.15 14 14 10,495
08/18/2014 14.59 14.59 14.23 14.235 12,942
08/15/2014 14.4 15.038 14.4 14.77 16,498
08/14/2014 14.816 14.816 14.7401 14.75 9,924
08/13/2014 15.13 15.21 14.8601 14.91 12,296
08/12/2014 15.07 15.45 15.04 15.31 12,370
08/11/2014 15.12 15.2 14.9 15.14 34,880
08/08/2014 15.8 15.83 15.34 15.34 27,802
08/07/2014 15.48 15.9556 15.45 15.85 37,615
08/06/2014 16.11 16.11 15.48 15.69 25,449
08/05/2014 15.76 15.92 15.44 15.74 41,627
08/04/2014 15.65 16 15.5148 15.538 35,777
08/01/2014 15.77 16.172 15.5901 15.8 71,329
07/31/2014 15.12 15.69 15.07 15.66 67,230
07/30/2014 14.67 14.92 14.67 14.8 14,691
07/29/2014 14.63 14.871 14.45 14.871 11,952
07/28/2014 14.72 14.879 14.6 14.67 9,256
07/25/2014 14.48 14.64 14.39 14.591 26,436
07/24/2014 14.2 14.38 14.16 14.31 18,251
07/23/2014 14.3 14.4699 14.3 14.36 10,702
07/22/2014 14.2899 14.3302 14.19 14.32 16,844
07/21/2014 14.68 14.74 14.5 14.57 14,035
07/18/2014 14.86 14.86 14.384 14.39 22,401
07/17/2014 14.67 15.0099 14.4333 14.93 42,497
07/16/2014 14.38 14.64 14.198 14.504 29,912
07/15/2014 14.36 14.59 14.198 14.438 19,857
07/14/2014 13.98 14.3244 13.98 14.28 19,617
07/11/2014 14.45 14.582 14.42 14.49 7,836
07/10/2014 14.87 14.87 14.2744 14.3888 26,920
07/09/2014 14.16 14.24 14.07 14.134 18,868
07/08/2014 13.98 14.4 13.91 14.23 59,170
07/07/2014 13.57 13.9435 13.57 13.92 26,648
07/03/2014 13.65 13.65 13.549 13.5492 31,589
07/02/2014 13.58 13.79 13.547 13.76 20,304
07/01/2014 13.66 13.68 13.32 13.53 39,143
06/30/2014 14.03 14.1 13.85 13.85 14,400
06/27/2014 14.36 14.36 14.06 14.06 4,493
06/26/2014 14.5599 14.5599 14.3 14.31 6,124
06/25/2014 14.6 14.6 14.25 14.25 6,200
06/24/2014 14.2 14.4945 13.931 14.48 14,768
06/23/2014 14.08 14.24 14.01 14.15 18,187
06/20/2014 14.19 14.27 14.12 14.13 61,738
06/19/2014 14.2 14.38 14.16 14.27 11,753
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?