Home > Quotes > MIDU > Historical Prices

Historical Stock Prices

(ETF)
MIDU 
$62.53
*  
1.88
  negative  
3.1%
Get MIDU Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 61.3 62.6 61.3 62.53 77,913
05/16/2013 61.25 62.11 60.43 60.65 67,227
05/15/2013 60.56 61.89 60.361 61.58 69,588
05/14/2013 59.13 60.87 59.13 60.87 72,144
05/13/2013 58.96 59.3 58.3 58.82 49,595
05/10/2013 58.29 59.23 58.1201 59.22 49,453
05/09/2013 58.71 58.88 57.86 58.28 95,908
05/08/2013 57.47 58.68 57.43 58.64 78,051
05/07/2013 56.6 57.89 56.45 57.89 47,247
05/06/2013 55.56 56.5281 55.36 56.39 26,445
05/03/2013 55.16 56.33 54.54 55.48 114,357
05/02/2013 52.6 53.599 52.3 53.45 37,658
05/01/2013 54.44 54.44 51.82 51.91 78,275
04/30/2013 53.5 54.85 53.1035 54.85 63,118
04/29/2013 52.87 53.78 52.67 53.5 76,308
04/26/2013 52.75 53.03 51.85 52.3 23,309
04/25/2013 52.79 53.77 52.4901 53 67,769
04/24/2013 51.75 52.36 51.52 52.3 42,025
04/23/2013 50.89 51.85 50.23 51.73 111,426
04/22/2013 49.86 50.34 48.05 50.06 55,618
04/19/2013 48.56 49.78 47.86 49.69 67,360
04/18/2013 48.77 48.77 46.97 47.52 103,682
04/17/2013 49.75 49.75 47.41 48.42 83,166
04/16/2013 49.77 50.98 49.24 50.91 54,917
04/15/2013 52.82 53 48.261 48.52 101,893
04/12/2013 53.91 54.0561 52.97 53.81 36,079
04/11/2013 53.7 54.93 53.6001 54.33 81,897
04/10/2013 52.02 53.8399 51.99 53.74 93,568
04/09/2013 51.86 52.21 50.94 51.5901 67,303
04/08/2013 50.6 51.62 49.801 51.589 146,632
04/05/2013 48.43 50.49 48.1 50.34 94,943
04/04/2013 49.78 50.58 49.59 50.48 101,781
04/03/2013 52.57 52.57 49.283 49.63 239,493
04/02/2013 53.8 54.0736 51.8001 52.25 80,192
04/01/2013 54.36 54.6 52.35 52.82 83,937
03/28/2013 53.52 54.67 53.36 54.31 166,110
03/27/2013 52.16 53.55 51.66 53.45 85,966
03/26/2013 52.94 53.25 52.37 53.16 102,692
03/25/2013 53 53.6 51.45 52.19 132,229
03/22/2013 52.6 52.73 52.25 52.6 73,204
03/21/2013 52.27 53.25 51.79 52 63,579
03/20/2013 52.86 53.58 52.5 53.44 91,785
03/19/2013 52.63 52.81 50.62 51.88 89,065
03/18/2013 51.39 52.93 51.3 52.22 144,698
03/15/2013 52.63 53.06 52.37 52.9 89,273
03/14/2013 52.27 53.13 52.175 53.13 48,124
03/13/2013 51.55 52.14 51.2932 51.97 46,518
03/12/2013 51.34 51.67 50.85 51.44 69,287
03/11/2013 50.91 51.52 50.38 51.5 51,448
03/08/2013 50.97 51.422 49.96 51.36 143,407
03/07/2013 49.76 50.239 49.702 50.11 46,574
03/06/2013 49.66 50.12 49.3748 49.58 135,237
03/05/2013 48.31 49.5099 48.31 49.39 119,267
03/04/2013 46.82 47.52 46.1901 47.48 52,855
03/01/2013 46.59 47.352 45.35 47.03 201,987
02/28/2013 47.56 48.54 47.38 47.38 105,593
02/27/2013 45.79 48.104 45.79 47.66 73,354
02/26/2013 45.5 45.9799 44.51 45.761 61,902
02/25/2013 48.55 48.55 44.92 44.92 125,056
02/22/2013 47.19 48.09 46.97 48.09 122,555
02/21/2013 47.62 47.75 45.77 46.4 199,267
02/20/2013 50.43 50.43 47.81 47.83 123,521
02/19/2013 49.67 50.4064 49.62 50.36 95,238
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.