MIDD

NASDAQ Last Sale (NLS) Intraday Trade History:
The Middleby Corporation (MIDD)

$163.51
*  
0.04
  negative  
0.02%
Get MIDD Alerts
*Delayed - data as of May 23, 2013 10:05 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    MIDD Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Middleby Corporation
The Middleby Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
09:30:03  $ 162.14  6
09:30:03  $ 162.14   35
09:30:03  $ 162.14  20
09:30:03  $ 162.14   10
09:30:03  $ 162.14  25
09:30:03  $ 162.14   50
09:30:03  $ 162.14  10
09:30:03  $ 162.14   419
09:30:03  $ 162.14  100