Home > Quotes > MIDD > NLS Trade Reporting
MIDD

NASDAQ Last Sale (NLS) Intraday Trade History:
The Middleby Corporation (MIDD)

$164.52
*  
2.16
  negative  
1.33%
Get MIDD Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Middleby Corporation
The Middleby Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 164.52  7,155
16:00:03  $ 164.52   38
16:00:03  $ 164.52  28
16:00:03  $ 164.52   500
16:00:03  $ 164.52  700
16:00:03  $ 164.52   1,600
16:00:03  $ 164.52  123
16:00:03  $ 164.52   866
16:00:03  $ 164.52  100
16:00:03  $ 164.52   200
16:00:03  $ 164.52  200
16:00:03  $ 164.52   100
16:00:03  $ 164.52  31
16:00:03  $ 164.52   14
16:00:03  $ 164.52  1,334
16:00:03  $ 164.52   100
16:00:03  $ 164.52  14
16:00:03  $ 164.52   100
16:00:03  $ 164.52  260
16:00:03  $ 164.52   600
16:00:03  $ 164.52  31
16:00:03  $ 164.52   7
16:00:00  $ 164.52  9
16:00:00  $ 164.52   100
16:00:00  $ 164.52  100
15:59:58  $ 164.61   185
15:59:58  $ 164.61  165
15:59:58  $ 164.61   100
15:59:51  $ 164.54  100
15:59:50  $ 164.55   100
15:59:40  $ 164.57  100
15:59:29  $ 164.61   100
15:59:29  $ 164.61  100
15:59:27  $ 164.61   100
15:59:24  $ 164.59  100
15:59:13  $ 164.61   100
15:58:53  $ 164.56  100
15:58:45  $ 164.54   100
15:58:28  $ 164.54  100
15:58:13  $ 164.50   100
15:58:13  $ 164.50  100
15:58:07  $ 164.49   100
15:57:46  $ 164.44  100
15:57:36  $ 164.44   100
15:57:10  $ 164.375  100
15:56:12  $ 164.40   100
15:56:03  $ 164.33  100
15:55:11  $ 164.399   100
15:51:30  $ 164.37  100
15:51:30  $ 164.37   100