MIDD

NASDAQ Last Sale (NLS) Intraday Trade History:
The Middleby Corporation (MIDD)

$95.02
*  
1.01
1.05%
Get MIDD Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading MIDD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Middleby Corporation

The Middleby Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:01:51 $ 95.02  9
16:01:51 $ 95.02   800
16:01:51 $ 95.02  19
16:01:51 $ 95.02   3,406
16:01:51 $ 95.02  8
16:01:51 $ 95.02   100
16:01:51 $ 95.02  400
16:01:51 $ 95.02   660
16:01:51 $ 95.02  474
16:01:51 $ 95.02   521
16:01:51 $ 95.02  700
16:01:51 $ 95.02   12
16:01:51 $ 95.02  30
16:01:51 $ 95.02   508
16:01:51 $ 95.02  3,072
16:01:51 $ 95.02   1,700
16:01:51 $ 95.02  200
16:01:51 $ 95.02   49
16:01:51 $ 95.02  1
16:01:51 $ 95.02   2
16:01:51 $ 95.02  20
16:01:51 $ 95.02   2,001
16:01:51 $ 95.02  100
16:01:51 $ 95.02   190
16:01:51 $ 95.02  100
16:01:51 $ 95.02   2
16:01:51 $ 95.02  22
16:01:51 $ 95.02   543
16:01:51 $ 95.02  56
16:01:51 $ 95.02   58
16:01:49 $ 95.02  300
16:01:49 $ 95.02   106
16:01:49 $ 95.05  700
16:01:49 $ 95.05   100
16:01:49 $ 95.06  146
16:01:48 $ 95.05   100
16:01:48 $ 95.05  100
16:01:48 $ 95.06   154
16:01:48 $ 95.01  100
16:01:48 $ 95.01   100
16:01:48 $ 95.01  154
16:01:48 $ 95   100
16:01:48 $ 95  100
16:01:48 $ 95   146
16:01:48 $ 94.94  100
16:01:48 $ 94.94   200
16:01:47 $ 94.975  135
16:01:47 $ 94.975   100
16:01:47 $ 94.98  100
16:01:47 $ 94.98   100