MIDD

NASDAQ Last Sale (NLS) Intraday Trade History:
The Middleby Corporation (MIDD)

$110.14
*  
0.79
0.72%
Get MIDD Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading MIDD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Middleby Corporation

The Middleby Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 110.14  367
16:03:38 $ 110.14   7
16:03:38 $ 110.14  524
16:03:38 $ 110.14   642
16:03:38 $ 110.14  156
16:03:38 $ 110.14   2
16:03:38 $ 110.14  1
16:03:38 $ 110.14   6
16:03:38 $ 110.14  100
16:03:38 $ 110.14   150
16:03:38 $ 110.14  3
16:03:38 $ 110.14   19
16:03:38 $ 110.14  200
16:03:38 $ 110.14   2,142
16:03:38 $ 110.14  100
16:03:38 $ 110.14   200
16:03:38 $ 110.14  5
16:03:38 $ 110.14   214
16:03:38 $ 110.14  2,058
16:03:38 $ 110.14   453
16:03:38 $ 110.14  11
16:03:38 $ 110.14   3
16:03:38 $ 110.14  10
16:03:38 $ 110.14   1,300
16:03:38 $ 110.14  20
16:03:38 $ 110.14   215
16:03:38 $ 110.14  11
16:03:38 $ 110.14   100
16:03:38 $ 110.14  11
16:03:38 $ 110.14   14
16:03:38 $ 110.14  1
16:03:38 $ 110.14   5
16:03:38 $ 110.14  184
16:03:38 $ 110.14   184
16:03:38 $ 110.14  1,017
16:03:38 $ 110.14   50
16:03:38 $ 110.14  300
16:03:36 $ 110.17   100
16:03:36 $ 110.17  100
16:03:36 $ 110.17   100
16:03:36 $ 110  112
16:03:36 $ 110.02   100
16:03:36 $ 110.20  100
16:03:36 $ 110.15   100
16:03:36 $ 110.14  100
16:03:35 $ 110.13   100
16:03:35 $ 110.04  100
16:03:34 $ 110.03   100
16:03:32 $ 109.905  100
16:03:32 $ 109.87   100