MIDD

The Middleby Corporation Option Most Active

$114.75
*  
2.085
1.85%
Get MIDD Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading MIDD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 17, 2015 Call MIDD 120.00 0.35 0.10 40.00 151 64 0.20 0.40
Jul 17, 2015 Call MIDD 115.00 1.71 0.21 14.00 4 114 1.60 2.00
Aug 21, 2015 Call MIDD 120.00 2.66 0.46 20.9091 1 5 2.50 2.85
Aug 21, 2015 Call MIDD 115.00 4.40 0.35 8.642 1 3 4.60 5.10
Aug 21, 2015 Call MIDD 110.00 7.30 0.50 7.3529 1 1 7.60 8.10
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 18, 2015 Put MIDD 110.00 3.69 -1.16 -23.9175 60 53 3.40 3.80
Aug 21, 2015 Put MIDD 110.00 3.08 -0.96 -23.7624 60 28 2.90 3.20
Sep 18, 2015 Put MIDD 115.00 5.63 40 5.40 5.80
Aug 21, 2015 Put MIDD 115.00 4.97 40 4.80 5.20
Jul 17, 2015 Put MIDD 115.00 2.05 -1.35 -39.7059 6 52 1.85 2.20
Aug 21, 2015 Put MIDD 100.00 1.05 -0.15 -12.50 2 3 0.95 1.15
Sep 18, 2015 Put MIDD 105.00 2.35 -0.50 -17.5439 1 87 2.00 2.30

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.