MIDD

The Middleby Corporation Option Most Active

$263.77
*  
0.84
 negative 
0.32%
Get MIDD Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Call MIDD 290.00 12.20 3.90 46.988 10 50
Apr 19, 2014 Call MIDD 260.00 6.00 1.00 20.00 10 10
Jun 21, 2014 Call MIDD 260.00 16.00 3.00 23.0769 2 22
May 17, 2014 Call MIDD 260.00 15.40 -0.20 -1.2821 1 14
Sep 20, 2014 Call MIDD 310.00 7.10 -2.21 -23.7379 1 15
Jun 21, 2014 Call MIDD 270.00 12.00 0.10 0.840336 1 24
May 17, 2014 Call MIDD 250.00 21.31 1
Apr 19, 2014 Call MIDD 290.00 0.98 -1.02 -51.00 1 26
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Put MIDD 185.00 2.20 10
Jun 21, 2014 Put MIDD 145.00 0.25 -0.45 -64.2857 10 10
Apr 19, 2014 Put MIDD 260.00 0.10 -9.40 -98.9474 10 30
Jun 21, 2014 Put MIDD 260.00 12.00 -7.67 -38.9934 7 113
May 17, 2014 Put MIDD 250.00 5.50 -5.09 -48.0642 3 36
Jun 21, 2014 Put MIDD 250.00 9.20 0.00 2 58
Sep 20, 2014 Put MIDD 210.00 5.30 1
May 17, 2014 Put MIDD 270.00 14.10 -1.90 -11.875 1 2
May 17, 2014 Put MIDD 240.00 3.60 -2.40 -40.00 1 10
Apr 19, 2014 Put MIDD 270.00 6.50 0.00 1 26

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.