MIDD

The Middleby Corporation Option Greeks

$258.2
*  
0.05
 negative 
0.02%
Get MIDD Alerts
*Delayed - data as of Apr. 24, 2014 10:59 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    MIDD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Apr 14 | May 14 | Jun 14 | Sep 14 | Dec 14 | Near Term | All

Greeks for The Middleby Corporation ( MIDD)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
April 2014
Apr 19, 2014 N/A N/A N/A N/A N/A N/A MIDD 240.00 Apr 19, 2014 -0.01 0.00 0.00 -0.99 0.00 1.87
Apr 19, 2014 1.00 0.00 0.00 0.00 0.00 0.14 MIDD 250.00 Apr 19, 2014 0.00 0.00 0.00 0.00 0.00 0.69
Apr 19, 2014 0.79 0.06 0.00 -3.80 0.02 0.76 MIDD 260.00 Apr 19, 2014 -0.07 0.05 0.00 -1.03 0.01 0.43
Apr 19, 2014 0.09 0.04 0.00 -2.14 0.01 0.76 MIDD 270.00 Apr 19, 2014 -1.00 0.00 0.00 0.00 0.00 0.04
Apr 19, 2014 0.05 0.01 0.00 -2.76 0.01 1.56 MIDD 280.00 Apr 19, 2014 -1.00 0.00 0.00 0.00 0.00 0.04
May 2014
May 17, 2014 0.71 0.01 0.10 -0.33 0.24 0.61 MIDD 240.00 May 17, 2014 -0.21 0.01 -0.03 -0.19 0.16 0.39
May 17, 2014 0.61 0.01 0.09 -0.40 0.25 0.65 MIDD 250.00 May 17, 2014 -0.34 0.02 -0.05 -0.21 0.25 0.36
May 17, 2014 0.49 0.02 0.08 -0.27 0.25 0.42 MIDD 260.00 May 17, 2014 -0.51 0.02 -0.07 -0.27 0.25 0.42
May 17, 2014 0.37 0.01 0.06 -0.28 0.26 0.46 MIDD 270.00 May 17, 2014 -0.77 0.02 -0.09 -0.12 0.17 0.24
May 17, 2014 0.24 0.01 0.04 -0.22 0.18 0.44 MIDD 280.00 May 17, 2014 -0.69 0.01 -0.11 -0.34 0.26 0.59
June 2014
Jun 21, 2014 1.00 0.00 0.38 0.00 0.00 0.05 MIDD 240.00 Jun 21, 2014 -0.29 0.01 -0.11 -0.14 0.39 0.40
Jun 21, 2014 0.65 0.02 0.25 -0.09 0.39 0.24 MIDD 250.00 Jun 21, 2014 -0.38 0.01 -0.15 -0.13 0.39 0.35
Jun 21, 2014 0.52 0.01 0.19 -0.18 0.40 0.43 MIDD 260.00 Jun 21, 2014 -0.50 0.01 -0.17 -0.11 0.40 0.28
Jun 21, 2014 0.42 0.01 0.15 -0.15 0.41 0.38 MIDD 270.00 Jun 21, 2014 -0.92 0.02 -0.19 -0.01 0.18 0.08
Jun 21, 2014 0.25 0.01 0.10 -0.09 0.28 0.28 MIDD 280.00 Jun 21, 2014 -0.98 0.00 -0.08 -0.01 0.11 0.11
September 2014
Sep 20, 2014 0.65 0.01 0.53 -0.10 0.61 0.45 MIDD 240.00 Sep 20, 2014 -0.33 0.01 -0.36 -0.08 0.61 0.36
Sep 20, 2014 0.60 0.01 0.51 -0.10 0.63 0.41 MIDD 250.00 Sep 20, 2014 -0.40 0.01 -0.42 -0.07 0.63 0.29
Sep 20, 2014 0.53 0.01 0.48 -0.08 0.64 0.32 MIDD 260.00 Sep 20, 2014 -0.47 0.01 -0.44 -0.09 0.64 0.35
Sep 20, 2014 0.45 0.01 0.41 -0.07 0.65 0.30 MIDD 270.00 Sep 20, 2014 -0.58 0.01 -0.56 -0.06 0.65 0.25
Sep 20, 2014 0.37 0.01 0.35 -0.07 0.67 0.30 MIDD 280.00 Sep 20, 2014 N/A N/A N/A N/A N/A N/A

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.