MIDD

The Middleby Corporation Option Greeks

$93.25
*  
0.42
0.45%
Get MIDD Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading MIDD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for The Middleby Corporation ( MIDD)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
November 2014
Nov 22, 2014 0.03 0.02 0.00 -0.59 0.00 1.58 MIDD 100.00 Nov 22, 2014 N/A N/A N/A N/A N/A N/A
Nov 22, 2014 1.00 0.00 0.00 0.00 0.00 0.56 MIDD 85.00 Nov 22, 2014 -0.01 0.01 0.00 -0.37 0.00 1.84
Nov 22, 2014 1.00 0.00 0.00 0.00 0.00 0.21 MIDD 90.00 Nov 22, 2014 -0.08 0.06 0.00 -0.87 0.00 1.07
Nov 22, 2014 0.27 0.12 0.00 -2.34 0.01 1.26 MIDD 95.00 Nov 22, 2014 -0.79 0.14 0.00 -1.55 0.01 0.96
December 2014
Dec 20, 2014 0.18 0.04 0.01 -0.03 0.07 0.27 MIDD 100.00 Dec 20, 2014 N/A N/A N/A N/A N/A N/A
Dec 20, 2014 0.98 0.01 0.06 0.00 0.01 0.16 MIDD 85.00 Dec 20, 2014 -0.25 0.02 -0.02 -0.09 0.09 0.57
Dec 20, 2014 1.00 0.00 0.07 0.00 0.00 0.02 MIDD 86.67 Dec 20, 2014 -0.17 0.03 -0.01 -0.03 0.07 0.29
Dec 20, 2014 0.69 0.05 0.05 -0.05 0.09 0.27 MIDD 90.00 Dec 20, 2014 -0.32 0.05 -0.02 -0.05 0.09 0.31
Dec 20, 2014 0.51 0.05 0.03 -0.06 0.10 0.32 MIDD 93.33 Dec 20, 2014 N/A N/A N/A N/A N/A N/A
Dec 20, 2014 0.41 0.06 0.03 -0.05 0.10 0.27 MIDD 95.00 Dec 20, 2014 -0.49 0.02 -0.04 -0.15 0.10 0.77
Dec 20, 2014 0.42 0.03 0.03 -0.09 0.10 0.48 MIDD 96.67 Dec 20, 2014 -0.54 0.02 -0.04 -0.13 0.10 0.69
March 2015
Mar 20, 2015 0.37 0.02 0.10 -0.03 0.19 0.29 MIDD 100.00 Mar 20, 2015 -0.53 0.01 -0.18 -0.05 0.21 0.55
Mar 20, 2015 0.73 0.02 0.19 -0.02 0.17 0.30 MIDD 85.00 Mar 20, 2015 -0.30 0.02 -0.10 -0.03 0.17 0.42
Mar 20, 2015 0.63 0.03 0.17 -0.02 0.21 0.24 MIDD 90.00 Mar 20, 2015 -0.39 0.02 -0.12 -0.03 0.21 0.33
Mar 20, 2015 0.50 0.02 0.13 -0.03 0.21 0.34 MIDD 95.00 Mar 20, 2015 -0.51 0.03 -0.15 -0.03 0.21 0.30
June 2015
Jun 19, 2015 N/A N/A N/A N/A N/A N/A MIDD 100.00 Jun 19, 2015 N/A N/A N/A N/A N/A N/A
Jun 19, 2015 0.68 0.01 0.28 -0.02 0.26 0.37 MIDD 85.00 Jun 19, 2015 -0.33 0.01 -0.20 -0.03 0.26 0.49
Jun 19, 2015 0.61 0.02 0.26 -0.02 0.27 0.32 MIDD 90.00 Jun 19, 2015 -0.39 0.02 -0.22 -0.02 0.27 0.32
Jun 19, 2015 0.52 0.02 0.23 -0.02 0.28 0.33 MIDD 95.00 Jun 19, 2015 -0.48 0.02 -0.26 -0.02 0.28 0.31

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.