MIDD

The Middleby Corporation141220C00090000-MIDD-CALL

$94.39
*  
1.29
1.35%
Get MIDD Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading MIDD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


The Middleby Corporation Dec 20 2014 90.00 Call(@MIDD 141220C00090000)
5 Day
1 Month
3 Month
1 Year
Last Sale4.80
Net0.52
Day High4.80
Day Low4.80
Volume4
Prev Close4.28
Open4.80
Open Interest86
Tick    
Bid2.95
Ask6.00
Bid Size241
Ask Size335
Contract High8.86
Contract Low1.05
MarketOPRAC

Greeks

Call
@MIDD 141220C00090000

Delta1.00

Gamma0.00

Rho0.00

Theta0.00

Vega0.00

Impvol0.05


Delta-0.06

Gamma0.03

Rho0.00

Theta-0.21

Vega0.01

Impvol0.72

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.