MIDD

The Middleby Corporation140920C00086670-MIDD-CALL

$90.18
*  
2.67
3.05%
Get MIDD Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading MIDD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    MIDD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


The Middleby Corporation Sep 20 2014 86.67 Call(@MIDD 140920C00086670)
5 Day
1 Month
3 Month
1 Year
Last Sale1.95
Net0.75
Day High1.95
Day Low1.95
Volume2
Prev Close1.20
Open1.95
Open Interest127
Tick    
Bid3.00
Ask5.30
Bid Size166
Ask Size406
Contract High3.80
Contract Low0.50
MarketOPRAC

Greeks

Call
@MIDD 140920C00086670

Delta0.60

Gamma0.11

Rho0.00

Theta-0.22

Vega0.03

Impvol0.43


Delta-0.41

Gamma0.09

Rho0.00

Theta-0.27

Vega0.03

Impvol0.52

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.