MIDD

The Middleby Corporation (MIDD) After Hours Trading

$94.39
*  
unch
Get MIDD Alerts
*Delayed - data as of 12/19/2014 16:54 -  Find a broker to begin trading MIDD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 19, 2014 Market Close: $ 94.39
After Hours Volume: After Hours High: After Hours Low:
9,459 $ 94.50
(16:00:12 PM)
$ 94.381
(16:34:16 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:54 $ 94.39  2,604
16:51 $ 94.39  2
16:42 $ 94.4013  54
16:42 $ 94.4013  7
16:38 $ 94.3885  87
16:38 $ 94.39  1
16:34 $ 94.392  10
16:34 $ 94.381 Low 132
16:34 $ 94.399  28
16:33 $ 94.389  17
16:33 $ 94.391  260
16:33 $ 94.396  108
16:32 $ 94.3922  107
16:32 $ 94.387  140
16:31 $ 94.3862  43
16:31 $ 94.3922  485
16:30 $ 94.3842  29
16:30 $ 94.3958  35
16:29 $ 94.393  11
16:20 $ 94.39  6
16:18 $ 94.3868  2,200
16:18 $ 94.3932  500
16:00 $ 94.39  1,032
16:00 $ 94.39  108
16:00 $ 94.39  53
16:00 $ 94.47  100
16:00 $ 94.50 High 200
16:00 $ 94.48  300
16:00 $ 94.48  100
16:00 $ 94.39  300
16:00 $ 94.39  400


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for MIDD

 Subscribe

Research Brokers before you trade

Want to trade FX?