Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A  1,437.05  1,431.30  1,433.27 0
08/26/2014 1431.25 1437.35 1431.25 1434.75 00
08/25/2014 1428.82 1433.23 1427.24 1430.37 00
08/22/2014 1426.88 1429.44 1421.88 1425.93 00
08/21/2014 1424.92 1428.33 1419.83 1427.04 00
08/20/2014 1419.4 1425.71 1416.58 1424.69 00
08/19/2014 1413.45 1421.04 1413.45 1420.83 00
08/18/2014 1398.99 1412.59 1398.99 1412.49 00
08/15/2014 1399.61 1403.07 1386.38 1395.5 00
08/14/2014 1392.32 1397.69 1392.14 1396.61 00
08/13/2014 1380.76 1393.31 1380.76 1391.5 00
08/12/2014 1384.52 1389.13 1375 1380.16 00
08/11/2014 1381.49 1392.86 1381.49 1385.75 00
08/08/2014 1365.9 1379.8 1364.31 1379.3 00
08/07/2014 1372.03 1376.68 1362.14 1365.31 00
08/06/2014 1365.91 1376.16 1362.74 1370.16 00
08/05/2014 1372.68 1378.25 1362.72 1368.55 00
08/04/2014 1368.64 1376.52 1359.48 1374.95 00
08/01/2014 1369.33 1373.34 1356.23 1367.2 00
07/31/2014 1395.89 1395.89 1370.63 1370.7 00
07/30/2014 1398.07 1404.76 1394.24 1398.95 00
07/29/2014 1404.49 1409.66 1395.87 1395.87 00
07/28/2014 1405.87 1406.38 1395.2 1403.36 00
07/25/2014 1413.06 1413.06 1404.67 1405.72 00
07/24/2014 1413.94 1419.67 1413.68 1415.28 00
07/23/2014 1416.17 1416.76 1409.66 1413.28 00
07/22/2014 1409.58 1419.16 1409.58 1415 00
07/21/2014 1410.65 1410.65 1402.18 1407.25 00
07/18/2014 1397.02 1412.95 1397.02 1412.73 00
07/17/2014 1408.73 1412.55 1393.82 1395.35 00
07/16/2014 1415.51 1420.29 1405.21 1410.69 00
07/15/2014 1416.6 1421.72 1405.63 1412.37 00
07/14/2014 1415.21 1420.64 1415.21 1417.16 00
07/11/2014 1413.05 1414.39 1407.53 1411.48 00
07/10/2014 1416.79 1419.95 1404.25 1413.81 00
07/09/2014 1421.17 1424.55 1418.83 1422.96 00
07/08/2014 1429.52 1429.52 1414.31 1420.06 00
07/07/2014 1442.18 1442.18 1429.84 1430.58 00
07/03/2014 1438.39 1444.18 1438.39 1444.14 00
07/02/2014 1443.79 1445.8 1435.19 1436.41 00
07/01/2014 1435.22 1452.01 1435.22 1445.16 00
06/30/2014 1426.71 1433.16 1423.07 1432.94 00
06/27/2014 1417.76 1427.03 1416.35 1426.55 00
06/26/2014 1421.95 1422.23 1409.94 1419.25 00
06/25/2014 1412.91 1422.56 1412.36 1422.08 00
06/24/2014 1423.82 1431.89 1413.15 1413.5 00
06/23/2014 1425.83 1429.53 1422.31 1424.26 00
06/20/2014 1422.65 1426.15 1421.22 1425.36 00
06/19/2014 1421.86 1423.75 1416.88 1421.77 00
06/18/2014 1414.79 1421.52 1410.93 1420.73 00
06/17/2014 1402.21 1420.8 1400.25 1414.74 00
06/16/2014 1402.03 1405.79 1396.98 1402.55 00
06/13/2014 1399.64 1404.56 1394.93 1402.38 00
06/12/2014 1405.36 1405.36 1395.35 1398.76 00
06/11/2014 1409.02 1409.02 1401.06 1405.76 00
06/10/2014 1413.58 1413.58 1406.89 1410.84 00
06/09/2014 1410.06 1419.86 1409.47 1415.01 00
06/06/2014 1403.49 1412.88 1403.49 1410.43 00
06/05/2014 1388.83 1403 1384.02 1401.95 00
06/04/2014 1380.41 1388.39 1377.64 1387.91 00
06/03/2014 1380.1 1384.26 1376.69 1381.51 00
06/02/2014 1378.9 1382.65 1370.42 1381.89 00
05/30/2014 1380.37 1382.15 1375.02 1377.98 00
05/29/2014 1375.79 1380.82 1372.86 1380.53 00
05/28/2014 1378.07 1378.07 1369.66 1374.56 00
05/27/2014 1371.57 1381.39 1371.57 1378.4 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?