Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 1418.73 1428.85 1415.29 1426.23 00
08/27/2015 1396.04 1422.92 1395.35 1419.72 00
08/26/2015 1362.27 1389.19 1352.97 1386.46 00
08/25/2015 1371.92 1390.93 1351.16 1351.29 00
08/24/2015 1402.9 1408.43 1363.17 1366.11 00
08/21/2015 1447.28 1449 1423.19 1423.2 00
08/20/2015 1483.25 1483.25 1457.18 1457.32 00
08/19/2015 1502.02 1502.02 1485.2 1491.21 00
08/18/2015 1511.97 1513.29 1505.34 1507.05 00
08/17/2015 1500.13 1514.49 1492.83 1514.42 00
08/14/2015 1490.82 1502.25 1489.55 1501.72 00
08/13/2015 1490.96 1497.54 1486.78 1491.89 00
08/12/2015 1493.2 1493.99 1470.04 1491.94 00
08/11/2015 1500.6 1502.73 1491.05 1496.14 00
08/10/2015 1491.31 1510.34 1491.31 1510.3 00
08/07/2015 1488.03 1489.89 1482.1 1488.16 00
08/06/2015 1503.95 1504.07 1482.14 1490.45 00
08/05/2015 1501.03 1514.39 1500.55 1503.62 00
08/04/2015 1498.44 1505.77 1493.61 1496.72 00
08/03/2015 1503.31 1503.31 1491.07 1498.57 00
07/31/2015 1502.53 1509.95 1501.03 1502.89 00
07/30/2015 1496.73 1501.39 1489.95 1500.29 00
07/29/2015 1479.37 1499.26 1478.8 1497.67 00
07/28/2015 1469.38 1481.34 1461.76 1479.83 00
07/27/2015 1473.56 1473.56 1463.22 1464.97 00
07/24/2015 1489.8 1491.96 1474.59 1476.74 00
07/23/2015 1502.78 1505.27 1488.82 1490.39 00
07/22/2015 1495.83 1501.23 1492.08 1499.77 00
07/21/2015 1507.01 1510.38 1495.6 1496.43 00
07/20/2015 1508.17 1510.04 1504.43 1507.49 00
07/17/2015 1519.8 1519.8 1505.22 1507.82 00
07/16/2015 1519.13 1521.38 1516.04 1519.48 00
07/15/2015 1522.78 1522.78 1511.59 1513.43 00
07/14/2015 1516.4 1524.73 1515.39 1522.99 00
07/13/2015 1509.96 1517.77 1509.96 1516.53 00
07/10/2015 1498.54 1504.68 1497.98 1503.73 00
07/09/2015 1496.16 1502.04 1487 1487.81 00
07/08/2015 1498.6 1500.18 1480.94 1485.85 00
07/07/2015 1501.76 1508.24 1481.95 1507.35 00
07/06/2015 1497.03 1508.27 1493.08 1500.84 00
07/02/2015 1509.14 1513.37 1501.43 1505.76 00
07/01/2015 1509.33 1514.22 1503.06 1508.57 00
06/30/2015 1508.56 1510.07 1499.09 1502.17 00
06/29/2015 1523.19 1526.81 1499.62 1500.1 00
06/26/2015 1530.93 1534.29 1526.93 1532.62 00
06/25/2015 1536.88 1537.3 1527.59 1530.41 00
06/24/2015 1547.16 1548.69 1534.02 1534.32 00
06/23/2015 1550.9 1551.28 1546.17 1549.44 00
06/22/2015 1547.3 1549.53 1544.56 1547.91 00
06/19/2015 1544.28 1546.56 1540.63 1540.83 00
06/18/2015 1534.31 1548.09 1534.31 1544.27 00
06/17/2015 1534.82 1538.33 1526.9 1531.78 00
06/16/2015 1520.97 1533.75 1519.69 1532.08 00
06/15/2015 1528.03 1528.03 1511.19 1521.88 00
06/12/2015 1536.62 1536.62 1529.19 1530.89 00
06/11/2015 1531.97 1537.87 1531.04 1537.54 00
06/10/2015 1518.84 1533.7 1518.84 1530.33 00
06/09/2015 1516.35 1517.62 1507.21 1512.98 00
06/08/2015 1526.14 1527.17 1516.11 1516.21 00
06/05/2015 1519.56 1527.27 1511.38 1526.62 00
06/04/2015 1530.2 1531.42 1520.06 1521.44 00
06/03/2015 1530.59 1541.16 1528.33 1535.64 00
06/02/2015 1523.44 1532.49 1520.03 1528.05 00
06/01/2015 1528.71 1531.95 1518.04 1526.9 00
05/29/2015 1533.42 1533.42 1520.67 1524.67 00
05/28/2015 1536.8 1536.8 1528.92 1534.38 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?