Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.
Don't know the stock symbol? Use the symbol lookup tool.
Alphabetize the sort order of my symbols
Symbol Lookup
Log in or Register
Save stocks for next time
Select the Timeframe:
Get up to 10 years of daily historical stock prices & volumes.
Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013
| Date | Open | High | Low | Close/Last | Volume |
|---|---|---|---|---|---|
| 05/24/2013 | 1189.51 | 1189.51 | 1177.9 | 1188.07 | 00 |
| 05/23/2013 | 1190.34 | 1193.14 | 1178.38 | 1193.14 | 00 |
| 05/22/2013 | 1215.06 | 1223.37 | 1188.92 | 1193.77 | 00 |
| 05/21/2013 | 1212.57 | 1217.54 | 1210.46 | 1214.89 | 00 |
| 05/20/2013 | 1209.77 | 1216.45 | 1209.73 | 1212.3 | 00 |
| 05/17/2013 | 1202.1 | 1212 | 1202.1 | 1211.54 | 00 |
| 05/16/2013 | 1205.08 | 1208.83 | 1198.01 | 1199.73 | 00 |
| 05/15/2013 | 1199.02 | 1207.55 | 1197.88 | 1206.34 | 00 |
| 05/14/2013 | 1187.9 | 1200.87 | 1187.9 | 1200.86 | 00 |
| 05/13/2013 | 1188.35 | 1190.36 | 1183.99 | 1187.85 | 00 |
| 05/10/2013 | 1182.85 | 1190.09 | 1182.56 | 1189.93 | 00 |
| 05/09/2013 | 1186.55 | 1187.28 | 1180.74 | 1182.72 | 00 |
| 05/08/2013 | 1179.02 | 1186.54 | 1178.17 | 1186.54 | 00 |
| 05/07/2013 | 1170.89 | 1181.2 | 1170.89 | 1181.2 | 00 |
| 05/06/2013 | 1165.36 | 1171.84 | 1165.08 | 1170.87 | 00 |
| 05/03/2013 | 1156.35 | 1170.17 | 1156.35 | 1165.07 | 00 |
| 05/02/2013 | 1143.03 | 1151.27 | 1141.48 | 1150.43 | 00 |
| 05/01/2013 | 1159.92 | 1159.92 | 1138.49 | 1139.19 | 00 |
| 04/30/2013 | 1149.23 | 1160.02 | 1146.79 | 1160.02 | 00 |
| 04/29/2013 | 1143.76 | 1151.57 | 1143.49 | 1149.82 | 00 |
| 04/26/2013 | 1144.77 | 1146.32 | 1137.09 | 1141.2 | 00 |
| 04/25/2013 | 1143.14 | 1151.5 | 1142.27 | 1146.34 | 00 |
| 04/24/2013 | 1136.3 | 1141.54 | 1135.04 | 1140.25 | 00 |
| 04/23/2013 | 1124.47 | 1137.66 | 1124.47 | 1137.04 | 00 |
| 04/22/2013 | 1123.4 | 1127.3 | 1109.81 | 1124.44 | 00 |
| 04/19/2013 | 1104.83 | 1122.25 | 1104.83 | 1121.3 | 00 |
| 04/18/2013 | 1113.66 | 1114.68 | 1101.03 | 1104.79 | 00 |
| 04/17/2013 | 1123.82 | 1123.82 | 1104.37 | 1111.62 | 00 |
| 04/16/2013 | 1111.88 | 1130.6 | 1111.88 | 1130.04 | 00 |
| 04/15/2013 | 1144.54 | 1144.54 | 1110.07 | 1111.71 | 00 |
| 04/12/2013 | 1150.68 | 1151.87 | 1143.17 | 1149.23 | 00 |
| 04/11/2013 | 1148.36 | 1156.92 | 1147.9 | 1153.42 | 00 |
| 04/10/2013 | 1133.82 | 1149.33 | 1133.82 | 1149 | 00 |
| 04/09/2013 | 1135.22 | 1137.52 | 1129.02 | 1133.72 | 00 |
| 04/08/2013 | 1123.96 | 1133.39 | 1120.33 | 1133.39 | 00 |
| 04/05/2013 | 1117.56 | 1124.53 | 1107.76 | 1123.97 | 00 |
| 04/04/2013 | 1120.18 | 1125.75 | 1118.69 | 1125.57 | 00 |
| 04/03/2013 | 1139.1 | 1139.78 | 1116.48 | 1119.34 | 00 |
| 04/02/2013 | 1145.74 | 1148.26 | 1134.49 | 1137.69 | 00 |
| 04/01/2013 | 1153.67 | 1153.67 | 1138.33 | 1142.27 | 00 |
| 03/28/2013 | 1145.67 | 1154.66 | 1145.6 | 1153.68 | 00 |
| 03/27/2013 | 1138.81 | 1146.66 | 1133.41 | 1145.97 | 00 |
| 03/26/2013 | 1140.23 | 1144.06 | 1138.28 | 1143.98 | 00 |
| 03/25/2013 | 1139.7 | 1146.82 | 1132.34 | 1136.91 | 00 |
| 03/22/2013 | 1135.93 | 1140.87 | 1135.93 | 1139.67 | 00 |
| 03/21/2013 | 1145.86 | 1145.86 | 1133.35 | 1135.91 | 00 |
| 03/20/2013 | 1140.03 | 1146.94 | 1139.14 | 1145.88 | 00 |
| 03/19/2013 | 1139.64 | 1141.42 | 1126.41 | 1134.81 | 00 |
| 03/18/2013 | 1135.95 | 1142.38 | 1130.91 | 1137.68 | 00 |
| 03/15/2013 | 1143.19 | 1143.21 | 1138.33 | 1141.83 | 00 |
| 03/14/2013 | 1137.07 | 1143.51 | 1136.94 | 1143.51 | 00 |
| 03/13/2013 | 1131.71 | 1136.32 | 1129.54 | 1135.18 | 00 |
| 03/12/2013 | 1132.18 | 1133.15 | 1127.41 | 1131.13 | 00 |
| 03/11/2013 | 1129.61 | 1132.27 | 1127.32 | 1132.26 | 00 |
| 03/08/2013 | 1121.76 | 1131.53 | 1121.19 | 1131.25 | 00 |
| 03/07/2013 | 1119.63 | 1122.49 | 1118.75 | 1121.49 | 00 |
| 03/06/2013 | 1119.51 | 1121.6 | 1116.22 | 1118.67 | 00 |
| 03/05/2013 | 1106.53 | 1117.41 | 1106.53 | 1116.67 | 00 |
| 03/04/2013 | 1095.88 | 1102.09 | 1092.17 | 1101.96 | 00 |
| 03/01/2013 | 1097.91 | 1100.6 | 1085.99 | 1098.15 | 00 |
| 02/28/2013 | 1102.97 | 1110.3 | 1102.28 | 1102.64 | 00 |
| 02/27/2013 | 1087.74 | 1106.83 | 1087.65 | 1103.57 | 00 |
| 02/26/2013 | 1084.55 | 1089.69 | 1078.65 | 1088.15 | 00 |
| 02/25/2013 | 1107.26 | 1108.41 | 1081.68 | 1081.68 | 00 |