Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-APR-2015 TO 01-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  1,514.22  1,502.17  1,508.57 0
07/01/2015 1509.33 1514.22 1503.06 1508.57 00
06/30/2015 1508.56 1510.07 1499.09 1502.17 00
06/29/2015 1523.19 1526.81 1499.62 1500.1 00
06/26/2015 1530.93 1534.29 1526.93 1532.62 00
06/25/2015 1536.88 1537.3 1527.59 1530.41 00
06/24/2015 1547.16 1548.69 1534.02 1534.32 00
06/23/2015 1550.9 1551.28 1546.17 1549.44 00
06/22/2015 1547.3 1549.53 1544.56 1547.91 00
06/19/2015 1544.28 1546.56 1540.63 1540.83 00
06/18/2015 1534.31 1548.09 1534.31 1544.27 00
06/17/2015 1534.82 1538.33 1526.9 1531.78 00
06/16/2015 1520.97 1533.75 1519.69 1532.08 00
06/15/2015 1528.03 1528.03 1511.19 1521.88 00
06/12/2015 1536.62 1536.62 1529.19 1530.89 00
06/11/2015 1531.97 1537.87 1531.04 1537.54 00
06/10/2015 1518.84 1533.7 1518.84 1530.33 00
06/09/2015 1516.35 1517.62 1507.21 1512.98 00
06/08/2015 1526.14 1527.17 1516.11 1516.21 00
06/05/2015 1519.56 1527.27 1511.38 1526.62 00
06/04/2015 1530.2 1531.42 1520.06 1521.44 00
06/03/2015 1530.59 1541.16 1528.33 1535.64 00
06/02/2015 1523.44 1532.49 1520.03 1528.05 00
06/01/2015 1528.71 1531.95 1518.04 1526.9 00
05/29/2015 1533.42 1533.42 1520.67 1524.67 00
05/28/2015 1536.8 1536.8 1528.92 1534.38 00
05/27/2015 1525.58 1538.68 1524.48 1537.63 00
05/26/2015 1537.16 1537.16 1521.76 1524.7 00
05/22/2015 1540.99 1544.11 1538.91 1541.56 00
05/21/2015 1541.08 1545.27 1538.25 1542.79 00
05/20/2015 1541.97 1545.79 1537.97 1541.38 00
05/19/2015 1543.99 1544.52 1538.13 1540.97 00
05/18/2015 1529.81 1544.53 1527.79 1543.61 00
05/15/2015 1532.3 1532.66 1526.15 1531.28 00
05/14/2015 1518.06 1532.17 1518.06 1531.99 00
05/13/2015 1518.26 1522.42 1512.98 1515.92 00
05/12/2015 1516.38 1518.07 1500.78 1514.74 00
05/11/2015 1517.82 1523.52 1515.96 1517.98 00
05/08/2015 1514.25 1524.01 1514.25 1518.77 00
05/07/2015 1499.37 1509.23 1495.92 1505.23 00
05/06/2015 1503.38 1506.7 1492.24 1499.68 00
05/05/2015 1517.83 1521.75 1497.67 1500 00
05/04/2015 1515.12 1523.84 1515.12 1519.46 00
05/01/2015 1503.58 1515.64 1503.58 1513.51 00
04/30/2015 1515.22 1515.67 1496.48 1500.19 00
04/29/2015 1524.9 1524.9 1513.42 1518.59 00
04/28/2015 1521.52 1527.54 1511.6 1526.97 00
04/27/2015 1534.46 1538.97 1519.89 1521.89 00
04/24/2015 1541.82 1541.82 1532.96 1533.84 00
04/23/2015 1531.55 1543.42 1531.43 1540.2 00
04/22/2015 1529.46 1533.15 1521.39 1532.74 00
04/21/2015 1533.67 1535.65 1527.28 1528.95 00
04/20/2015 1518.75 1530.87 1518.75 1528.84 00
04/17/2015 1525.78 1525.78 1510.97 1515.8 00
04/16/2015 1535.24 1538.09 1529.88 1534.24 00
04/15/2015 1534.88 1543.48 1534.88 1537.67 00
04/14/2015 1530.14 1532.25 1520.81 1531.06 00
04/13/2015 1534.02 1538.22 1529.68 1529.89 00
04/10/2015 1532.09 1537.23 1532.05 1534.96 00
04/09/2015 1529.8 1534 1522.23 1531.16 00
04/08/2015 1525.71 1533.04 1522.46 1531.29 00
04/07/2015 1536.45 1537.08 1524.45 1524.62 00
04/06/2015 1519.41 1537.7 1517.62 1536.59 00
04/02/2015 1518.2 1529.84 1518 1523.94 00
04/01/2015 1522.21 1522.21 1509.3 1518.77 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?