Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  1,414.39  1,407.53  1,411.48 0
07/11/2014 1413.05 1414.39 1407.53 1411.48 00
07/10/2014 1416.79 1419.95 1404.25 1413.81 00
07/09/2014 1421.17 1424.55 1418.83 1422.96 00
07/08/2014 1429.52 1429.52 1414.31 1420.06 00
07/07/2014 1442.18 1442.18 1429.84 1430.58 00
07/03/2014 1438.39 1444.18 1438.39 1444.14 00
07/02/2014 1443.79 1445.8 1435.19 1436.41 00
07/01/2014 1435.22 1452.01 1435.22 1445.16 00
06/30/2014 1426.71 1433.16 1423.07 1432.94 00
06/27/2014 1417.76 1427.03 1416.35 1426.55 00
06/26/2014 1421.95 1422.23 1409.94 1419.25 00
06/25/2014 1412.91 1422.56 1412.36 1422.08 00
06/24/2014 1423.82 1431.89 1413.15 1413.5 00
06/23/2014 1425.83 1429.53 1422.31 1424.26 00
06/20/2014 1422.65 1426.15 1421.22 1425.36 00
06/19/2014 1421.86 1423.75 1416.88 1421.77 00
06/18/2014 1414.79 1421.52 1410.93 1420.73 00
06/17/2014 1402.21 1420.8 1400.25 1414.74 00
06/16/2014 1402.03 1405.79 1396.98 1402.55 00
06/13/2014 1399.64 1404.56 1394.93 1402.38 00
06/12/2014 1405.36 1405.36 1395.35 1398.76 00
06/11/2014 1409.02 1409.02 1401.06 1405.76 00
06/10/2014 1413.58 1413.58 1406.89 1410.84 00
06/09/2014 1410.06 1419.86 1409.47 1415.01 00
06/06/2014 1403.49 1412.88 1403.49 1410.43 00
06/05/2014 1388.83 1403 1384.02 1401.95 00
06/04/2014 1380.41 1388.39 1377.64 1387.91 00
06/03/2014 1380.1 1384.26 1376.69 1381.51 00
06/02/2014 1378.9 1382.65 1370.42 1381.89 00
05/30/2014 1380.37 1382.15 1375.02 1377.98 00
05/29/2014 1375.79 1380.82 1372.86 1380.53 00
05/28/2014 1378.07 1378.07 1369.66 1374.56 00
05/27/2014 1371.57 1381.39 1371.57 1378.4 00
05/23/2014 1360.7 1370.34 1359.86 1369.66 00
05/22/2014 1352.87 1364.85 1352.87 1360.48 00
05/21/2014 1346.19 1355.37 1344.83 1352.65 00
05/20/2014 1359.83 1359.83 1340.33 1345.3 00
05/19/2014 1351.79 1363.63 1349.71 1360.18 00
05/16/2014 1345.72 1352.54 1339.94 1352.53 00
05/15/2014 1356.09 1356.09 1331.24 1345.79 00
05/14/2014 1367.57 1367.57 1355.69 1357.06 00
05/13/2014 1374.54 1378.1 1367.68 1368.1 00
05/12/2014 1355.03 1375.98 1355.03 1374.58 00
05/09/2014 1349.48 1353.95 1342.61 1353.79 00
05/08/2014 1355.54 1369.22 1348.19 1350.53 00
05/07/2014 1350.81 1357.85 1339.43 1357.46 00
05/06/2014 1360.48 1361.78 1350.33 1351.56 00
05/05/2014 1360.69 1364.26 1347.81 1361.69 00
05/02/2014 1358.83 1371.21 1357.78 1361.57 00
05/01/2014 1357.09 1365.54 1350.76 1358.57 00
04/30/2014 1347.39 1356.25 1341.59 1355.96 00
04/29/2014 1344.03 1351.84 1344.03 1348.25 00
04/28/2014 1348.56 1355.85 1327.85 1342.36 00
04/25/2014 1362.27 1362.27 1345.71 1347.22 00
04/24/2014 1364.36 1368.21 1353 1363.33 00
04/23/2014 1365.54 1368.23 1361.7 1362.73 00
04/22/2014 1355.54 1368.32 1355.54 1365.16 00
04/21/2014 1351.67 1355.88 1347.84 1355.17 00
04/17/2014 1348.33 1354.25 1345.6 1351.42 00
04/16/2014 1335.65 1348.52 1335.65 1348.36 00
04/15/2014 1325.33 1335.7 1311.16 1333.19 00
04/14/2014 1320.98 1331.86 1315.33 1324.61 00
04/11/2014 1333.26 1335.29 1316.03 1318.5 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?