MICTW

Historical Stock Prices

$0.1254
*  
unch
unch
Get MICTW Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading MICTW now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 0.1254 0.1254 0.1254 0.1254 00
09/22/2016 0.1254 0.1254 0.1254 0.1254 00
09/21/2016 0.1254 0.1254 0.1254 0.1254 00
09/20/2016 0.1254 0.1254 0.1254 0.1254 00
09/19/2016 0.1254 0.1254 0.1254 0.1254 00
09/16/2016 0.1254 0.1254 0.1254 0.1254 00
09/15/2016 0.1254 0.1254 0.1254 0.1254 00
09/14/2016 0.1254 0.1254 0.1254 0.1254 450
09/13/2016 0.1691 0.1691 0.1691 0.1691 00
09/12/2016 0.1691 0.1691 0.1691 0.1691 00
09/09/2016 0.1691 0.1691 0.1691 0.1691 00
09/08/2016 0.1691 0.1691 0.1691 0.1691 00
09/07/2016 0.1691 0.1691 0.1691 0.1691 00
09/06/2016 0.1691 0.1691 0.1691 0.1691 00
09/02/2016 0.1691 0.1691 0.1691 0.1691 00
09/01/2016 0.1691 0.1691 0.1691 0.1691 00
08/31/2016 0.1691 0.1691 0.1691 0.1691 00
08/30/2016 0.1691 0.1691 0.1691 0.1691 00
08/29/2016 0.1691 0.1691 0.1691 0.1691 00
08/26/2016 0.1691 0.1691 0.1691 0.1691 00
08/25/2016 0.1691 0.1691 0.1691 0.1691 00
08/24/2016 0.1691 0.1691 0.1691 0.1691 100
08/23/2016 0.1301 0.1301 0.1301 0.1301 00
08/22/2016 0.1301 0.1301 0.1301 0.1301 00
08/19/2016 0.1301 0.1301 0.1301 0.1301 00
08/18/2016 0.1301 0.1301 0.1301 0.1301 00
08/17/2016 0.1301 0.1301 0.1301 0.1301 00
08/16/2016 0.1301 0.1301 0.1301 0.1301 00
08/15/2016 0.1301 0.1301 0.1301 0.1301 00
08/12/2016 0.1301 0.1301 0.1301 0.1301 00
08/11/2016 0.1301 0.1301 0.1301 0.1301 00
08/10/2016 0.1301 0.1301 0.1301 0.1301 00
08/09/2016 0.1301 0.1301 0.1301 0.1301 150
08/08/2016 0.1354 0.1354 0.1354 0.1354 00
08/05/2016 0.1354 0.1354 0.1354 0.1354 00
08/04/2016 0.1354 0.1354 0.1354 0.1354 00
08/03/2016 0.1354 0.1354 0.1354 0.1354 00
08/02/2016 0.1354 0.1354 0.1354 0.1354 00
08/01/2016 0.1354 0.1354 0.1354 0.1354 00
07/29/2016 0.1354 0.1354 0.1354 0.1354 00
07/28/2016 0.1354 0.1354 0.1354 0.1354 00
07/27/2016 0.1354 0.1354 0.1354 0.1354 00
07/26/2016 0.1354 0.1354 0.1354 0.1354 00
07/25/2016 0.1354 0.1354 0.1354 0.1354 00
07/22/2016 0.1354 0.1354 0.1354 0.1354 00
07/21/2016 0.1401 0.1464 0.1354 0.1354 500
07/20/2016 0.1797 0.1797 0.1797 0.1797 300
07/19/2016 0.18 0.18 0.18 0.18 00
07/18/2016 0.18 0.18 0.18 0.18 5,916
07/15/2016 0.15 0.15 0.1376 0.15 600
07/14/2016 0.18 0.18 0.18 0.18 100
07/13/2016 0.1791 0.1791 0.1791 0.1791 00
07/12/2016 0.1791 0.1791 0.1791 0.1791 00
07/11/2016 0.1791 0.1791 0.1791 0.1791 00
07/08/2016 0.1791 0.1791 0.1791 0.1791 00
07/07/2016 0.1791 0.1791 0.1791 0.1791 00
07/06/2016 0.1791 0.1791 0.1791 0.1791 00
07/05/2016 0.1791 0.1791 0.1791 0.1791 00
07/01/2016 0.1791 0.1791 0.1791 0.1791 00
06/30/2016 0.1791 0.1791 0.1791 0.1791 00
06/29/2016 0.18 0.18 0.1791 0.1791 4,400
06/28/2016 0.1451 0.1451 0.1451 0.1451 00
06/27/2016 0.1451 0.1451 0.1451 0.1451 00
06/24/2016 0.1451 0.1451 0.1451 0.1451 00
06/23/2016 0.1451 0.1451 0.1451 0.1451 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?