MICT

NASDAQ Last Sale (NLS) Intraday Trade History:
Micronet Enertec Technologies, Inc. (MICT)

$1.3
*  
unch
unch
Get MICT Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading MICT now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Micronet Enertec Technologies, Inc.

Micronet Enertec Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.34  17
16:00:02 $ 1.34   12
16:00:02 $ 1.34  4
16:00:00 $ 1.34   67
15:43:22 $ 1.36  100
15:43:22 $ 1.3444   100
15:21:55 $ 1.3566  400
15:21:55 $ 1.38   400
15:14:46 $ 1.348  100
11:11:29 $ 1.33   100
11:11:29 $ 1.33  100
11:11:29 $ 1.33   100
11:11:29 $ 1.3301  100
11:07:59 $ 1.345   350
11:06:23 $ 1.3301  1,300
11:06:23 $ 1.33   100
11:06:23 $ 1.345  100
10:54:52 $ 1.3569   1,000
10:48:15 $ 1.337  2,000
10:23:52 $ 1.32   300
10:23:52 $ 1.32  100
10:04:04 $ 1.3239   100
09:42:59 $ 1.29  100
09:42:41 $ 1.30   500
09:42:41 $ 1.30  400
09:40:26 $ 1.32   3,500
09:38:02 $ 1.32  349
09:31:33 $ 1.354   375
09:30:07 $ 1.3201  1,000
09:30:00 $ 1.32   800