NASDAQ Last Sale (NLS) Intraday Trade History:
Macquarie Infrastructure Company (MIC)

MIC 
$83
*  
0.01
0.01%
Get MIC Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading MIC now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MIC

Macquarie Infrastructure Company

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 82.9925  100
15:59:52 $ 83   100
15:59:52 $ 83  100
15:59:52 $ 83   100
15:59:49 $ 83  100
15:59:43 $ 83   100
15:59:42 $ 83  427
15:59:37 $ 82.9925   100
15:59:36 $ 82.995  200
15:59:36 $ 82.995   400
15:59:36 $ 82.995  200
15:59:31 $ 83   100
15:59:22 $ 83  100
15:59:16 $ 83.01   100
15:59:05 $ 83.02  100
15:58:55 $ 83.01   100
15:58:47 $ 83.01  100
15:58:41 $ 83.01   100
15:58:33 $ 83.01  100
15:58:27 $ 83.02   100
15:58:20 $ 83.01  100
15:58:17 $ 83.02   100
15:58:17 $ 83.01  100
15:58:07 $ 83   100
15:58:07 $ 83  100
15:58:07 $ 83   200
15:58:07 $ 83.0042  100
15:58:07 $ 83.0041   100
15:58:07 $ 83.0043  100
15:58:06 $ 83   100
15:58:06 $ 83  100
15:58:06 $ 83   500
15:58:06 $ 83  100
15:58:06 $ 83   100
15:58:06 $ 83  100
15:58:06 $ 83.03   100
15:58:00 $ 83.0501  100
15:57:57 $ 83.06   100
15:57:56 $ 83.055  100
15:57:52 $ 83.07   100
15:57:50 $ 83.07  100
15:57:49 $ 83.0799   300
15:57:41 $ 83.07  100
15:57:24 $ 83.06   100
15:57:23 $ 83.07  100
15:57:15 $ 83.06   100
15:57:08 $ 83.07  100
15:57:05 $ 83.0575   100
15:57:05 $ 83.07  100
15:57:05 $ 83.055   100