Historical Stock Prices

MIC 
$70.39
*  
0.40
0.57%
Get MIC Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading MIC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 28-APR-2015 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/28/2016 70.63 70.863 69.85 69.99 255,834
04/27/2016 71.13 71.62 70.11 70.75 431,847
04/26/2016 69.93 71.03 69.18 70.98 369,465
04/25/2016 70.58 70.91 69.21 69.46 561,757
04/22/2016 70.24 71.45 70.11 70.4 461,044
04/21/2016 70.88 71.78 70.2 70.34 803,154
04/20/2016 70.92 71.68 70.15 71.09 968,921
04/19/2016 69.57 71.085 69.295 71.06 495,460
04/18/2016 68.78 69.8348 68.4 69.16 393,731
04/15/2016 70 70.23 68.73 69.27 624,361
04/14/2016 69.39 70.545 68.96 70 709,808
04/13/2016 68.47 70.03 68 69.34 821,268
04/12/2016 66.83 68.51 66.784 67.99 540,861
04/11/2016 67.12 67.81 66.64 66.74 265,291
04/08/2016 67.18 67.52 66.44 66.68 230,772
04/07/2016 66.42 67.03 65.82 66.3 358,618
04/06/2016 67.23 67.66 66.68 67.2 423,497
04/05/2016 66.88 67.385 66.39 67 608,602
04/04/2016 67.85 68.005 66.84 67.28 444,532
04/01/2016 66.69 67.78 65 67.78 827,032
03/31/2016 66.47 68.23 66.21 67.44 1,759,506
03/30/2016 65.85 67.03 65.85 66.58 622,900
03/29/2016 64.46 65.455 64.06 65.22 474,376
03/28/2016 65.34 65.44 64.495 65.14 420,657
03/24/2016 63.34 65.2 62.82 64.99 549,940
03/23/2016 65.47 65.58 63.57 63.68 738,327
03/22/2016 65.57 65.925 65.1 65.65 644,414
03/21/2016 66.31 66.54 65.164 66.18 451,531
03/18/2016 66.29 67.02 66.06 66.46 630,205
03/17/2016 64.84 66.18 64.44 65.96 1,284,267
03/16/2016 62.59 65.09 62.59 65 509,285
03/15/2016 63.34 63.425 62.45 62.81 463,178
03/14/2016 64 64.33 63.03 63.61 371,063
03/11/2016 63.62 64.46 63.07 64.14 497,200
03/10/2016 63.84 64.16 62.03 63.02 443,231
03/09/2016 62.47 64.35 62.03 63.95 613,374
03/08/2016 63.34 63.49 61.67 62.16 714,677
03/07/2016 63.64 65.36 63.3 63.73 696,855
03/04/2016 62.87 65.5 62.486 63.98 805,463
03/03/2016 62.3 63.85 62.0825 62.51 678,838
03/02/2016 61.24 62.44 61.2 62.25 550,758
03/01/2016 60.3 62.66 60.11 61.63 683,250
02/29/2016 61.35 61.8547 60.72 61.05 880,580
02/26/2016 60.65 61.61 60.36 61.32 578,361
02/25/2016 60 61.4 59.12 60.46 987,311
02/24/2016 59.72 60.59 58.89 60.22 997,431
02/23/2016 63 63.84 59.59 60.74 1,352,810
02/22/2016 61.44 64.18 60.79 62.83 1,307,240
02/19/2016 60 60.98 59.487 60.89 542,376
02/18/2016 60.41 61.04 59.55 60.35 919,001
02/17/2016 57.8 60.54 57 60.39 1,279,494
02/16/2016 56.07 58.18 55.92 57.56 1,033,627
02/12/2016 53.67 55.81 53.065 55.58 906,661
02/11/2016 53.5 54.2808 51.83 52.89 919,204
02/10/2016 54.74 55.41 53.65 54.72 723,731
02/09/2016 56.38 57.38 53.99 54.1 2,224,323
02/08/2016 61.85 62.35 56.86 57.1 1,477,246
02/05/2016 64.83 64.99 62.36 62.87 575,181
02/04/2016 63.13 65.18 62.85 64.83 1,212,576
02/03/2016 62.91 63.34 61.04 63.26 926,298
02/02/2016 65 65.15 61.97 62.43 1,009,597
02/01/2016 66.75 67.03 65.7 66.2 473,508
01/29/2016 64.67 67.1599 64.67 67.06 857,638
01/28/2016 64.79 64.9599 63.73 64.06 546,348
01/27/2016 64.88 65.4 63.41 63.8 496,286
01/26/2016 63.61 64.9197 63.03 64.77 501,144
01/25/2016 63.67 64.06 63.04 63.12 683,951
01/22/2016 64.08 65.1 63.04 64.07 597,516
01/21/2016 61.03 63.59 60.12 62.92 1,154,771
01/20/2016 63.17 63.17 58.43 61.14 2,188,097
01/19/2016 66.09 66.28 63.6 64.08 840,555
01/15/2016 66.69 66.87 64.56 65.41 928,027
01/14/2016 67.87 68.68 66.13 68.14 553,148
01/13/2016 69.47 69.84 67.38 67.87 953,978
01/12/2016 68.19 69.22 67.565 69.16 868,605
01/11/2016 66.69 67.91 65.73 67.82 668,587
01/08/2016 66.7 67.36 66.29 66.57 660,059
01/07/2016 67 67.21 65.3 66.42 1,158,507
01/06/2016 68.76 69.52 67.12 67.9 1,050,152
01/05/2016 70 70.39 68.99 69.52 542,762
01/04/2016 71.82 71.82 69.43 69.96 1,036,719
12/31/2015 70.23 72.73 70.1001 72.6 1,057,191
12/30/2015 70.47 70.8 69.9774 70.58 283,675
12/29/2015 70.23 70.916 69.73 70.65 298,613
12/28/2015 70.34 70.64 69.38 70.01 413,955
12/24/2015 70.39 71.34 70.39 70.5 510,619
12/23/2015 69.2 70.65 68.27 70.61 1,062,079
12/22/2015 67.45 69.28 66.66 68.51 1,406,271
12/21/2015 65.59 66.66 65.3333 66.63 666,634
12/18/2015 65.3 65.88 65.03 65.32 1,384,045
12/17/2015 67.64 68.28 65.79 65.84 1,009,533
12/16/2015 66.91 67.59 66.58 67.56 729,704
12/15/2015 65.5 67.34 65.5 66.57 627,109
12/14/2015 66.4 66.83 64.055 65.32 1,303,693
12/11/2015 68.13 68.83 66.355 66.5 981,658
12/10/2015 69.72 70.124 68.51 68.75 587,596
12/09/2015 69.6 71.29 69.58 69.63 928,818
12/08/2015 67.89 70.19 66.49 69.91 1,570,407
12/07/2015 73.15 73.89 67.68 68.58 2,504,030
12/04/2015 74.63 74.77 73.28 73.81 943,517
12/03/2015 76.18 76.18 74.61 74.91 606,607
12/02/2015 76.25 77.22 75.76 75.84 751,994
12/01/2015 75.03 76.79 75.0001 76.47 989,670
11/30/2015 74.89 75.68 74.81 75.03 462,703
11/27/2015 75.13 75.35 74.61 74.85 211,856
11/25/2015 74.91 75.32 74.79 75.04 343,322
11/24/2015 74.9 75.1 74.29 74.89 552,659
11/23/2015 75.32 75.7299 74.8104 75.25 476,677
11/20/2015 75.77 76.21 74.76 75.47 369,349
11/19/2015 76.53 76.6999 75.5575 75.74 308,589
11/18/2015 75.9 77.27 75.9 76.4 538,246
11/17/2015 75.8 76.41 75.27 75.91 598,077
11/16/2015 75.93 76.89 75.41 75.74 529,404
11/13/2015 76.29 77.84 76.18 76.23 328,529
11/12/2015 77 77.93 76.49 76.52 423,124
11/11/2015 77.94 78.44 77.54 77.54 294,275
11/10/2015 75.62 78.32 75.62 77.62 664,151
11/09/2015 78 78.845 76.99 77.13 559,727
11/06/2015 79.33 79.6 78.17 78.24 384,556
11/05/2015 79.75 80.26 79.14 79.33 479,596
11/04/2015 80.58 80.929 79.59 79.78 499,120
11/03/2015 79.93 83.38 79.9 80.13 1,272,315
11/02/2015 79.8 80.32 79.5 79.85 605,787
10/30/2015 78.94 80.2 78.24 79.55 432,554
10/29/2015 77.98 78.9 77.41 78.62 411,651
10/28/2015 77.79 79.1124 77.22 78.4 362,949
10/27/2015 78.67 78.995 77.52 77.59 703,965
10/26/2015 79.36 79.715 78.54 78.7 502,161
10/23/2015 80.1 80.3 79.13 79.25 376,673
10/22/2015 80.86 80.86 78.98 79.55 449,020
10/21/2015 79.79 81.13 79.26 80 591,035
10/20/2015 78.54 79.95 78.54 79.25 338,613
10/19/2015 78.47 79.43 78.105 78.95 291,471
10/16/2015 78.69 79.18 78.11 78.4 221,508
10/15/2015 78.46 78.77 78.11 78.45 329,670
10/14/2015 78.77 79.59 78.27 78.35 417,178
10/13/2015 79.05 79.96 78.1 78.77 590,431
10/12/2015 77.79 79.5 77.69 78.64 546,800
10/09/2015 76.96 78.07 76.91 77.95 494,501
10/08/2015 74.91 77.32 74.6 76.77 480,422
10/07/2015 74.39 75.05 73.58 74.91 977,368
10/06/2015 75.67 75.88 73.86 73.95 771,208
10/05/2015 75.22 76.01 74.92 75.88 558,828
10/02/2015 73.22 74.74 72.48 74.74 540,868
10/01/2015 74.88 75.13 72.75 73.54 808,348
09/30/2015 73.59 74.84 73.21 74.66 881,529
09/29/2015 74.12 75.3 72.37 72.86 806,143
09/28/2015 76.5 76.5 72.73 73.9 1,218,250
09/25/2015 78.39 78.69 76.54 76.7 685,085
09/24/2015 80.09 80.19 78 78.12 850,479
09/23/2015 81.27 81.27 80.28 80.41 410,480
09/22/2015 80.99 81.26 79.92 81.01 436,048
09/21/2015 83 83.12 81.43 81.75 503,207
09/18/2015 81.49 82.55 81.41 82.4 2,836,029
09/17/2015 81.79 82.53 81.37 82.05 975,923
09/16/2015 81.16 82.39 81 81.81 732,905
09/15/2015 79.25 81.23 79.175 81.17 533,710
09/14/2015 78.62 79.64 78.54 79.11 494,043
09/11/2015 79.37 79.895 78.193 78.49 458,682
09/10/2015 78.71 80.15 78.33 79.65 672,755
09/09/2015 79.39 79.8 78.67 78.81 275,310
09/08/2015 78.43 79.2 77.4 78.88 475,972
09/04/2015 77.43 77.78 76.82 77.48 233,567
09/03/2015 78.44 79.28 77.69 78.14 335,612
09/02/2015 77.73 78.61 77.125 78.19 338,970
09/01/2015 77.68 79.24 76.625 77.15 508,061
08/31/2015 77.9 78.82 77.44 78.72 503,569
08/28/2015 77.29 77.94 76.96 77.94 274,420
08/27/2015 76.55 77.6 76.19 77.38 546,635
08/26/2015 74.28 76.06 72.78 75.8 873,508
08/25/2015 75.02 76.43 73.15 73.15 869,609
08/24/2015 72.81 76.24 69.84 73.58 1,123,054
08/21/2015 75.86 77.47 75.14 75.72 674,765
08/20/2015 77.98 78.07 76.64 76.65 366,226
08/19/2015 79.14 79.48 78.51 78.55 444,713
08/18/2015 79.59 80.19 79 79.97 545,369
08/17/2015 77.77 79.72 77.52 79.68 482,291
08/14/2015 77.87 78.82 77.57 78.18 571,421
08/13/2015 77.17 78.06 76.69 77.72 451,810
08/12/2015 75.16 77.88 75.08 77.45 735,225
08/11/2015 74.33 75.995 74.32 75.81 958,783
08/10/2015 76.9 77.5 75.86 76.57 905,351
08/07/2015 78.53 79.01 76.15 76.36 1,424,867
08/06/2015 80.5 81.12 77.14 78.56 1,602,847
08/05/2015 84.06 84.48 80.42 80.7 941,349
08/04/2015 85 85.66 82.89 83.63 758,644
08/03/2015 84.61 85.7 84.22 84.82 635,355
07/31/2015 84.59 85.13 84.125 84.93 440,732
07/30/2015 84.42 85.42 84.35 84.58 581,641
07/29/2015 83 85.44 82.46 84.56 1,050,652
07/28/2015 82.13 82.905 82 82.38 336,668
07/27/2015 81.93 82.43 81.57 81.87 222,168
07/24/2015 82.18 83.87 82.135 82.52 436,602
07/23/2015 82.29 82.36 81.68 82.12 451,651
07/22/2015 82.26 82.64 81.75 82.26 268,690
07/21/2015 82.59 83.27 82.12 82.31 333,990
07/20/2015 83.04 83.35 82.07 82.28 248,725
07/17/2015 82.89 83 82.14 82.74 239,508
07/16/2015 83.6 84.13 82.51 82.83 350,404
07/15/2015 83.93 84.345 82.94 83.37 253,304
07/14/2015 83.02 83.99 82.97 83.87 407,984
07/13/2015 85.49 85.49 82.65 83.15 445,907
07/10/2015 80.98 83.38 80.92 82.73 571,891
07/09/2015 81.5 81.85 80.2 80.37 437,142
07/08/2015 81.51 81.83 80.412 80.8 536,978
07/07/2015 82.45 82.45 80.12 82.25 833,361
07/06/2015 81.64 82.62 81.53 81.97 538,299
07/02/2015 82.26 82.75 81.86 82.1 528,032
07/01/2015 83.63 83.74 81.67 82.34 868,530
06/30/2015 82 83.26 82 82.63 804,877
06/29/2015 84.55 84.55 81.585 81.72 1,181,517
06/26/2015 86.3 86.87 84.05 84.76 4,346,697
06/25/2015 86.59 87.48 85.7 86.33 751,360
06/24/2015 87.36 87.68 86.41 86.52 837,216
06/23/2015 86.63 87.88 86.34 87.24 1,833,996
06/22/2015 87.03 87.44 85.79 86.48 1,090,159
06/19/2015 87.08 87.48 86.48 86.48 4,423,995
06/18/2015 87.09 87.37 86.5 86.98 1,030,094
06/17/2015 86.08 87.22 85.85 87.13 1,047,117
06/16/2015 87.03 87.12 85.93 86.3 992,209
06/15/2015 87.17 87.49 86.7 86.75 979,463
06/12/2015 86.47 87.29 86.47 86.86 1,027,209
06/11/2015 87.05 87.07 86.62 87.02 901,878
06/10/2015 86.39 87 86.23 86.73 1,121,628
06/09/2015 85.56 86.79 84.71 86.5 1,335,244
06/08/2015 84.83 87.16 84.62 85.55 2,335,796
06/05/2015 85.24 85.9245 84.11 84.56 515,231
06/04/2015 85.17 85.78 84.92 85.62 673,718
06/03/2015 85.66 85.66 84.47 85.18 656,151
06/02/2015 85.55 85.8 84.5 85.4 603,715
06/01/2015 85 85.8619 84.5 85.6 636,672
05/29/2015 84.73 85.115 84.04 84.64 703,469
05/28/2015 84.5 85.5 84.28 84.72 1,203,526
05/27/2015 85.12 86.1 84.77 86.09 484,687
05/26/2015 85.13 85.415 84.1 84.91 316,797
05/22/2015 85.06 85.76 84.74 85.16 257,672
05/21/2015 84.94 85.98 84.61 85 326,105
05/20/2015 86.07 86.189 84.47 84.94 319,405
05/19/2015 85.48 86.2 84.15 85.74 528,660
05/18/2015 85.73 86.12 85.04 85.3 707,745
05/15/2015 83.68 86.32 83.37 86.12 872,789
05/14/2015 83.06 83.99 82.25 83.51 348,881
05/13/2015 82.5 83 81.5929 82.36 340,941
05/12/2015 81.93 82.7 81.8 82.3 412,842
05/11/2015 85.7 86.02 83.7 83.88 495,533
05/08/2015 84.89 85.35 84.22 85.22 491,368
05/07/2015 83.71 84.6 83.4 84.11 383,334
05/06/2015 85.45 85.95 83.19 83.91 553,358
05/05/2015 85.2 86.84 84.288 85.39 1,428,820
05/04/2015 82.86 82.95 81.966 82.14 652,695
05/01/2015 82.96 84.43 82.41 82.54 530,727
04/30/2015 83.16 83.66 82.06 82.76 322,592
04/29/2015 82.61 83.33 82.2 83.31 312,481
04/28/2015 82.35 83.49 82.01 82.6 288,432
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?