Historical Stock Prices

MIC 
$69.33
*  
0.09
0.13%
Get MIC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MIC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 69.38 70.0593 69.11 69.33 188,767
12/24/2014 67.94 69.48 67.75 69.24 337,166
12/23/2014 67.85 68.4 67.42 67.79 261,661
12/22/2014 67.58 67.8499 67 67.61 296,036
12/19/2014 67.5 67.79 66.87 67.27 408,866
12/18/2014 66.58 67.4 65.955 67.33 438,828
12/17/2014 65.64 66.45 65.02 66.31 511,770
12/16/2014 63.47 64.8199 62.84 64.45 594,004
12/15/2014 64.23 64.79 63.22 63.78 249,598
12/12/2014 64.2 64.72 63.625 64.09 425,903
12/11/2014 65.28 65.42 64.38 64.67 457,150
12/10/2014 65.78 66.02 64.42 64.85 588,504
12/09/2014 64.02 66.27 63 65.79 807,125
12/08/2014 68.1 68.45 66.07 66.23 419,489
12/05/2014 68.17 68.8399 68 68.09 214,496
12/04/2014 68.5 69 67.98 68 211,641
12/03/2014 67.63 68.69 67.63 68.48 298,091
12/02/2014 67.75 68.248 67.5 67.64 573,035
12/01/2014 70.3 70.67 67.75 67.87 907,809
11/28/2014 71.13 71.81 70.11 70.3 327,059
11/26/2014 71.31 71.87 71 71.29 166,659
11/25/2014 71.61 71.91 71.05 71.5 240,190
11/24/2014 71.61 71.84 71.04 71.54 331,661
11/21/2014 71.43 71.58 70.92 71.51 522,115
11/20/2014 71 71.18 70.515 70.88 287,609
11/19/2014 69.41 71.06 69.03 70.95 323,522
11/18/2014 69.79 69.88 68.99 69.09 304,128
11/17/2014 69.29 70.17 69.17 69.29 300,342
11/14/2014 69.5 69.6499 68.87 69.29 222,888
11/13/2014 69.87 69.87 69.13 69.39 252,327
11/12/2014 70.27 70.409 69.51 69.6 261,311
11/11/2014 70.98 71.24 70.35 70.47 260,291
11/10/2014 70 71.27 70 70.99 377,629
11/07/2014 69.63 70.52 69.32 70.11 380,232
11/06/2014 69.48 70.42 69.48 69.71 517,020
11/05/2014 70.39 70.73 70.05 70.61 1,614,035
11/04/2014 72.02 72.5 71.5 71.88 382,948
11/03/2014 71.43 72.9 71.39 72.28 1,039,956
10/31/2014 71.15 71.83 70.89 71.64 663,181
10/30/2014 68.21 70.99 68.05 70.59 1,164,026
10/29/2014 66.87 67.47 66.26 66.5 620,403
10/28/2014 66.76 66.85 66.27 66.69 471,666
10/27/2014 66.23 66.604 65.58 66.54 307,735
10/24/2014 67.17 67.43 66.24 66.38 433,262
10/23/2014 66.94 67.7 66.516 67.29 537,270
10/22/2014 67.81 68.095 66.64 66.75 376,562
10/21/2014 67.85 68.23 67.31 67.68 457,427
10/20/2014 67.24 67.81 66.823 67.4 301,311
10/17/2014 66.53 67.82 66.42 67.26 857,881
10/16/2014 64.63 66.575 64.02 65.76 715,523
10/15/2014 63.64 65.6 62.581 64.94 926,787
10/14/2014 64.2 64.92 62.7803 64.31 937,504
10/13/2014 66.01 66.35 63.91 64.01 625,292
10/10/2014 66.28 67.06 65.5855 65.85 381,206
10/09/2014 67.07 67.76 65.94 66.25 467,476
10/08/2014 66.52 67.33 66.0901 67.05 515,122
10/07/2014 66.7 67.34 66.24 66.37 253,494
10/06/2014 67.22 67.31 66.17 67.09 276,081
10/03/2014 66.22 67.42 66.17 66.79 229,810
10/02/2014 66.23 66.949 64.43 65.73 672,787
10/01/2014 66.83 66.98 65.57 66.08 533,125
09/30/2014 67.86 68 66.5 66.7 543,033
09/29/2014 67.76 68.0597 67.3 67.88 158,323
09/26/2014 67.72 68.3 67.37 68.12 186,093
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?