Historical Stock Prices

MIC 
$72.13
*  
0.50
0.7%
Get MIC Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading MIC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 71.75 72.31 71.64 72.13 186,793
08/28/2014 71.66 71.79 71.34 71.63 114,120
08/27/2014 70.59 71.965 70.59 71.83 193,769
08/26/2014 71.8 71.8 70.59 70.59 192,076
08/25/2014 71.99 72.03 71.46 71.76 141,635
08/22/2014 72.53 72.53 71.22 71.68 217,627
08/21/2014 71.6 72.14 71.22 71.82 577,408
08/20/2014 71.19 71.54 70.834 71.44 265,460
08/19/2014 71.65 71.89 71.08 71.15 100,752
08/18/2014 71.97 72.25 71.38 71.61 201,380
08/15/2014 71.57 72.09 70.7572 71.66 204,833
08/14/2014 71.63 72.42 71.08 71.5 303,823
08/13/2014 70 71.67 70 71.64 265,878
08/12/2014 70.57 70.7869 69.57 69.99 191,158
08/11/2014 69.6 70.73 69.6 70.48 351,539
08/08/2014 68.91 69.35 68.64 69.25 260,388
08/07/2014 69.01 69.54 68.8 68.95 279,227
08/06/2014 70.12 70.41 69.7 69.95 426,172
08/05/2014 70.78 70.87 70.05 70.26 368,990
08/04/2014 70.3 71.24 70.1 70.86 350,144
08/01/2014 69.71 71.15 69.42 70.64 479,837
07/31/2014 69.69 70.84 68.12 69.72 614,153
07/30/2014 70.6 70.78 69.19 70.04 682,102
07/29/2014 71.5 71.5 70.47 70.53 590,887
07/28/2014 71.61 71.75 71.255 71.49 336,944
07/25/2014 71.96 72.2696 71.34 71.44 304,405
07/24/2014 72.31 72.89 71.87 71.96 505,086
07/23/2014 73.06 73.14 71.47 72.28 605,960
07/22/2014 73.32 73.47 72.48 73.04 640,095
07/21/2014 72.73 72.93 72.4 72.7 745,517
07/18/2014 71.21 72.54 71.04 72.37 658,978
07/17/2014 71.44 71.93 70.63 70.84 727,570
07/16/2014 69.71 71.88 69.65 71.61 1,405,576
07/15/2014 69.51 69.98 69.15 69.61 840,744
07/14/2014 69.05 69.85 68.88 69.81 1,148,526
07/11/2014 66.53 69 66.53 68.92 1,552,930
07/10/2014 66.51 67.18 66.35 66.73 5,420,964
07/09/2014 67.55 67.98 66.21 67.5 1,423,409
07/08/2014 66.55 68.41 66.34 68.09 2,326,381
07/07/2014 61.52 61.52 61.03 61.17 159,630
07/03/2014 61.91 62.14 61.59 61.6 79,542
07/02/2014 62.41 62.448 61.82 61.89 159,119
07/01/2014 62.25 62.46 61.48 62.25 600,981
06/30/2014 61.23 62.42 60.5 62.37 267,534
06/27/2014 60.8 61.5065 60.6 61.07 215,287
06/26/2014 60.83 61.2595 60.83 61.22 178,672
06/25/2014 60.56 61.2899 60.56 60.99 209,306
06/24/2014 60.41 61.04 60.41 60.82 194,151
06/23/2014 60.45 60.92 60.14 60.65 129,461
06/20/2014 60.17 60.55 59.85 60.3 128,162
06/19/2014 60 60.52 60 60.37 105,995
06/18/2014 60.02 60.23 59.38 60.01 129,195
06/17/2014 60.43 60.6 59.77 59.91 107,571
06/16/2014 60.19 60.51 60.15 60.49 91,113
06/13/2014 60.17 60.54 59.83 60.48 62,537
06/12/2014 60.66 60.66 59.82 60.24 87,361
06/11/2014 60.59 61.1975 60.05 60.66 81,891
06/10/2014 60.6 60.79 60.34 60.69 73,912
06/09/2014 61.38 61.51 60.25 60.7 152,695
06/06/2014 61.05 61.46 60.92 61.39 91,479
06/05/2014 60.12 61.17 60.07 61.13 92,583
06/04/2014 60.22 60.46 60.08 60.13 161,689
06/03/2014 60.41 60.72 60.195 60.46 113,564
06/02/2014 61.48 61.83 60.55 60.88 119,527
05/30/2014 61.16 61.525 61.01 61.48 280,217
05/29/2014 60.35 61.6 59.93 61.35 377,641
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?