Macquarie Infrastructure Company LLC Competitors

MIC 
$68.83
*  
0.54
0.78%
Get MIC Alerts
*Delayed - data as of Sep. 18, 2014 12:23 ET  -  Find a broker to begin trading MIC now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    MIC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil Refining/Marketing

Macquarie Infrastructure Company LLC
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Adams Resources & Energy, Inc.
AE: AMEX
$ 55.6182 0.62 ▲ 1,608 $ 55.67
$ 52.97
$ 90.2758
$ 47.46
14.15 234,597,568
Aegean Marine Petroleum Network Inc.
ANW: NYSE
$ 10.12 0.09 ▲ 113,150 $ 10.21
$ 10.06
$ 12.72
$ 8.50
16.87 478,392,640
Andatee China Marine Fuel Services Corporation
AMCF: NASDAQ-CM
$ 3.31 0.13 ▲ 154,673 $ 3.65
$ 3.18
$ 3.59
$ .61
NE 33,947,360
Arc Logistic Partners LP
ARCX: NYSE
$ 26.035 0.16 ▲ 2,365 $ 26.035
$ 25.9937
$ 26.89
$ 18.69
56.6 178,808,380
Brink's Company (The)
BCO: NYSE
$ 26.15 0.26 ▲ 112,077 $ 26.15
$ 25.86
$ 35.73
$ 24.25
174.33 1,270,131,650
C.H. Robinson Worldwide, Inc.
CHRW: NASDAQ-GS
$ 68.18 0.10 ▲ 702,448 $ 68.25
$ 67.84
$ 69.50
$ 50.21
24.88 10,119,957,400
Dakota Plains Holdings, Inc.
DAKP: AMEX
$ 2.555 0.02 ▲ 138,895 $ 2.64
$ 2.51
$ 2.95
$ 1.56
NE 140,272,055
Echo Global Logistics, Inc.
ECHO: NASDAQ-GS
$ 25.50 -0.29 ▼ 71,639 $ 25.88
$ 25.43
$ 27.20
$ 15.54
43.22 598,918,500
Expeditors International of Washington, Inc.
EXPD: NASDAQ-GS
$ 42.18 -0.08 ▼ 350,880 $ 42.45
$ 42.11
$ 46.90
$ 38.42
24.24 8,325,235,320
Forward Air Corporation
FWRD: NASDAQ-GS
$ 48.46 0.50 ▲ 97,598 $ 48.73
$ 47.9975
$ 48.93
$ 37.94
26.34 1,512,000,460
Genesis Energy, L.P.
GEL: NYSE
$ 54.565 0.08 ▲ 57,294 $ 54.80
$ 53.87
$ 57.47
$ 47.95
54.56 4,837,241,815
Global Partners LP
GLP: NYSE
$ 41.7501 0.22 ▲ 6,907 $ 42.59
$ 41.70
$ 45
$ 31.50
14.81 1,145,246,993
Hub Group, Inc.
HUBG: NASDAQ-GS
$ 41.22 0.12 ▲ 151,352 $ 41.518
$ 40.93
$ 51.47
$ 34.85
23.03 1,515,947,940
Lehigh Gas Partners LP
LGP: NYSE
$ 34.28 -0.29 ▼ 96,164 $ 34.64
$ 33.85
$ 38.65
$ 25.50
45.71 383,730,320
Macquarie Infrastructure Company LLC
MIC: NYSE
$ 68.83 -0.54 ▼ 211,845 $ 69.75
$ 68.69
$ 73.47
$ 51.52
66.83 4,818,168,830
Martin Midstream Partners L.P.
MMLP: NASDAQ-GS
$ 38.1101 0.61 ▲ 132,451 $ 38.255
$ 37.51
$ 48.90
$ 35.75
NE 1,167,655,354
NGL ENERGY PARTNERS LP
NGL: NYSE
$ 42.2797 0.83 ▲ 169,598 $ 42.435
$ 41.45
$ 46.25
$ 30.10
281.86 3,533,103,131
Radiant Logistics, Inc.
RLGT: AMEX
$ 3.22 0.02 ▲ 7,927 $ 3.22
$ 3.20
$ 3.50
$ 1.95
23 109,917,920
Roadrunner Transportation Systems, Inc
RRTS: NYSE
$ 26.10 0.34 ▲ 32,854 $ 26.17
$ 25.87
$ 29.82
$ 21.17
20.23 989,581,500
Sino-Global Shipping America, Ltd.
SINO: NASDAQ-CM
$ 2.33 -0.49 ▼ 1,437,167 $ 3.10
$ 2.31
$ 4.69
$ 1.37
6.85 13,399,830
Sprague Resources LP
SRLP: NYSE
$ 23.906 0.09 ▲ 40,430 $ 24.23
$ 23.54
$ 27.2995
$ 16.73
NE 241,402,788
Susser Petroleum Partners LP
SUSP: NYSE
$ 53.10 0.37 ▲ 6,504 $ 53.20
$ 52.6901
$ 59.99
$ 29.271
30.34 585,215,100
UTi Worldwide Inc.
UTIW: NASDAQ-GS
$ 11.52 0.21 ▲ 318,365 $ 11.56
$ 11.295
$ 17.70
$ 9
NE 1,213,896,960
VTTI Energy Partners LP
VTTI: NYSE
$ 24.695 -0.06 ▼ 47,403 $ 24.97
$ 24.60
$ 27.58
$ 20.26
NE 432,162,500
World Fuel Services Corporation
INT: NYSE
$ 42.24 -0.06 ▼ 29,401 $ 42.9247
$ 42.20
$ 49.80
$ 36.37
14.87 3,053,191,680