Macquarie Infrastructure Company LLC Competitors

MIC 
$72.7
*  
0.33
0.46%
Get MIC Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading MIC now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil Refining/Marketing

Macquarie Infrastructure Company LLC
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Adams Resources & Energy, Inc.
AE: AMEX
$ 69.87 -1.17 ▼ 13,413 $ 72.97
$ 68.92
$ 90.2758
$ 47.46
16.36 294,711,660
Aegean Marine Petroleum Network Inc.
ANW: NYSE
$ 9.68 -0.07 ▼ 50,749 $ 9.80
$ 9.557
$ 12.72
$ 8.40
17.93 457,592,960
Andatee China Marine Fuel Services Corporation
AMCF: NASDAQ-CM
$ 1.7869 0.02 ▲ 32,021 $ 1.83
$ 1.77
$ 2.75
$ .56
NE 18,326,446
Arc Logistic Partners LP
ARCX: NYSE
$ 25.4899 0.03 ▲ 4,220 $ 25.50
$ 25.39
$ 26.89
$ 18.69
NE 175,064,633
Brink's Company (The)
BCO: NYSE
$ 27.48 -0.15 ▼ 264,024 $ 27.67
$ 27.24
$ 35.73
$ 24.25
91.6 1,331,021,280
C.H. Robinson Worldwide, Inc.
CHRW: NASDAQ-GS
$ 65.48 0.61 ▲ 2,289,845 $ 65.65
$ 64.60
$ 65.21
$ 50.21
24.8 9,719,196,400
Dakota Plains Holdings, Inc.
DAKP: AMEX
$ 2.40 -0.03 ▼ 65,797 $ 2.449
$ 2.40
$ 2.95
$ 1.30
NE 131,448,000
Echo Global Logistics, Inc.
ECHO: NASDAQ-GS
$ 20.49 0.11 ▲ 189,672 $ 20.61
$ 20.17
$ 22.65
$ 15.54
34.73 481,248,630
Expeditors International of Washington, Inc.
EXPD: NASDAQ-GS
$ 44.62 -0.09 ▼ 662,372 $ 44.835
$ 44.36
$ 46.90
$ 38.42
25.79 8,806,827,880
Forward Air Corporation
FWRD: NASDAQ-GS
$ 47.02 -0.82 ▼ 129,764 $ 47.68
$ 46.88
$ 48.93
$ 36.05
27.02 1,467,071,020
Genesis Energy, L.P.
GEL: NYSE
$ 54.76 -1.01 ▼ 207,358 $ 56
$ 54.63
$ 57.47
$ 45.811
50.24 4,854,528,760
Global Partners LP
GLP: NYSE
$ 43.25 0.75 ▲ 18,086 $ 43.3625
$ 42.50
$ 43.42
$ 30.01
11.98 1,186,390,750
Hub Group, Inc.
HUBG: NASDAQ-GS
$ 47.57 -0.63 ▼ 612,132 $ 48.19
$ 47.16
$ 51.47
$ 34.85
26.58 1,749,481,890
Lehigh Gas Partners LP
LGP: NYSE
$ 25.70 -0.21 ▼ 65,969 $ 25.98
$ 25.67
$ 29.18
$ 25.021
25.45 287,685,800
Macquarie Infrastructure Company LLC
MIC: NYSE
$ 72.70 0.33 ▲ 745,517 $ 72.93
$ 72.40
$ 72.54
$ 51.52
86.55 4,108,640,500
Martin Midstream Partners L.P.
MMLP: NASDAQ-GS
$ 41.16 0.08 ▲ 103,897 $ 41.19
$ 40.80
$ 48.90
$ 39.22
NE 1,261,101,240
NGL ENERGY PARTNERS LP
NGL: NYSE
$ 42.42 -0.10 ▼ 239,460 $ 42.60
$ 42.34
$ 46.25
$ 27.75
103.46 3,169,028,520
Radiant Logistics, Inc.
RLGT: AMEX
$ 3.0799 0.00 ▼ 9,479 $ 3.08
$ 3.0501
$ 3.50
$ 1.81
22 105,135,466
Roadrunner Transportation Systems, Inc
RRTS: NYSE
$ 27.69 0.01 ▲ 118,777 $ 27.77
$ 27.38
$ 30.984
$ 21.17
21.63 1,048,177,260
Sino-Global Shipping America, Ltd.
SINO: NASDAQ-CM
$ 1.69 -0.10 ▼ 24,750 $ 1.89
$ 1.69
$ 3.52
$ 1.43
21.13 9,719,190
Sprague Resources LP
SRLP: NYSE
$ 25.75 0.04 ▲ 14,414 $ 26.032
$ 25.30
$ 27.2995
$ 16.73
NE 260,023,500
Susser Petroleum Partners LP
SUSP: NYSE
$ 51.19 -0.20 ▼ 69,787 $ 51.93
$ 50.03
$ 51.90
$ 28.64
29.09 564,164,990
UTi Worldwide Inc.
UTIW: NASDAQ-GS
$ 10.01 -0.11 ▼ 681,001 $ 10.13
$ 9.86
$ 17.70
$ 9
NE 1,054,783,730
World Fuel Services Corporation
INT: NYSE
$ 47.39 -0.18 ▼ 150,005 $ 47.53
$ 47.11
$ 49.80
$ 34.57
16.51 3,411,037,420
World Point Terminals, LP
WPT: NYSE
$ 19.25 -0.10 ▼ 24,265 $ 19.49
$ 19.09
$ 23.704
$ 17.26
NE 323,900,500
    • << first
    • < previous
    • 1
    • next >
    • last >>