NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Managed High Income Fund, Inc. (MHY)

MHY 
$4.55
*  
0.03
0.66%
Get MHY Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading MHY now
Exchange: NYSE

Community Rating:
View:    MHY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MHY

Western Asset Managed High Income Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:30:19 $ 4.55  100
16:30:10 $ 4.55   100
16:30:10 $ 4.55  400
16:30:10 $ 4.55   200
16:30:02 $ 4.54  200
16:30:02 $ 4.54   200
16:30:02 $ 4.54  100
16:30:02 $ 4.55   500
16:30:02 $ 4.55  500
16:30:02 $ 4.55   100
16:30:02 $ 4.55  100
15:54:56 $ 4.5499   1,300
15:51:48 $ 4.54  10,000
15:46:48 $ 4.565   200
15:46:45 $ 4.565  200
15:46:39 $ 4.56   100
15:44:08 $ 4.565  400
15:44:08 $ 4.5699   600
15:42:47 $ 4.565  100
15:42:47 $ 4.5699   1,900
15:39:58 $ 4.5501  300
15:38:57 $ 4.5601   200
15:30:03 $ 4.56  360
15:30:01 $ 4.56   100
15:30:01 $ 4.555  400
15:30:01 $ 4.56   100
15:30:01 $ 4.56  123
15:30:01 $ 4.56   188
15:30:01 $ 4.56  100
15:30:01 $ 4.56   100
15:30:01 $ 4.56  300
15:30:01 $ 4.56   200
15:30:01 $ 4.56  100
15:30:01 $ 4.555   200
15:27:46 $ 4.5601  2,000
15:27:36 $ 4.5601   1,791
15:24:23 $ 4.5601  230
15:22:03 $ 4.56   100
15:20:56 $ 4.56  1,000
15:20:56 $ 4.56   650
15:13:34 $ 4.565  100
15:13:34 $ 4.565   100
15:13:34 $ 4.565  100
15:10:58 $ 4.5699   200
15:10:58 $ 4.5699  200
15:09:49 $ 4.56   2,100
15:05:12 $ 4.56  1,549
14:52:25 $ 4.5699   200
14:52:25 $ 4.567  1,600
14:52:25 $ 4.567   900