NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Managed High Income Fund, Inc. (MHY)

MHY 
$5.76
*  
0.01
0.17%
Get MHY Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading MHY now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MHY

Western Asset Managed High Income Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 5.77  100
15:58:52 $ 5.78   400
15:40:06 $ 5.77  100
15:39:49 $ 5.7758   2,380
15:22:35 $ 5.7765  164
15:14:52 $ 5.77   100
15:14:48 $ 5.77  100
15:11:08 $ 5.77   100
15:11:07 $ 5.77  100
15:10:48 $ 5.777   3,600
15:10:47 $ 5.771  400
15:10:47 $ 5.771   500
15:10:47 $ 5.771  500
15:07:11 $ 5.77   100
14:56:06 $ 5.78  579
14:29:48 $ 5.77   100
14:29:37 $ 5.7749  1,000
12:48:22 $ 5.77   100
12:48:15 $ 5.77  100
12:48:07 $ 5.77   100
12:47:50 $ 5.78  100
12:47:50 $ 5.78   200
12:47:50 $ 5.7799  782
12:47:50 $ 5.78   400
12:47:50 $ 5.7799  600
12:47:50 $ 5.78   1,418
12:18:48 $ 5.77  108
12:18:39 $ 5.77   100
12:18:24 $ 5.77  100
12:18:24 $ 5.77   100
12:18:24 $ 5.77  100
12:18:24 $ 5.77   100
12:18:19 $ 5.7693  2,800
12:07:33 $ 5.7676   956
11:45:48 $ 5.76  100
11:45:40 $ 5.76   100
11:45:31 $ 5.76  100
11:45:15 $ 5.76   100
11:45:15 $ 5.76  100
11:45:08 $ 5.7699   4,000
11:37:40 $ 5.76  956
11:37:40 $ 5.76   100
11:37:40 $ 5.76  100
11:37:34 $ 5.761   148
11:37:33 $ 5.761  2,300
11:37:32 $ 5.761   700
11:37:32 $ 5.761  600
11:37:31 $ 5.761   100
11:37:31 $ 5.76  100
11:37:31 $ 5.76   600