NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset Managed High Income Fund, Inc. (MHY)

MHY 
$4.92
*  
0.02
0.41%
Get MHY Alerts
*Delayed - data as of Jun. 30, 2015 10:55 ET  -  Find a broker to begin trading MHY now
Exchange: NYSE

Community Rating:
View:    MHY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MHY

Western Asset Managed High Income Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:05:13 $ 4.9199  1,000
11:01:56 $ 4.93   500
11:01:56 $ 4.93  100
11:01:56 $ 4.93   100
10:59:52 $ 4.911  3,100
10:59:52 $ 4.913   1,300
10:59:52 $ 4.912  1,200
10:59:52 $ 4.912   416
10:59:52 $ 4.913  100
10:59:52 $ 4.91   200
10:59:52 $ 4.912  1,300
10:57:56 $ 4.92   200
10:57:56 $ 4.9299  10,000
10:56:32 $ 4.9222   1,000
10:56:13 $ 4.93  10,000
10:48:25 $ 4.9302   400
10:48:25 $ 4.9302  813
10:47:27 $ 4.93   100
10:47:27 $ 4.93  200
10:46:25 $ 4.9317   400
10:46:25 $ 4.9317  3,200
10:46:25 $ 4.9317   400
10:46:05 $ 4.9399  1,000
10:42:57 $ 4.9306   5,000
10:30:22 $ 4.939  1,750
10:30:21 $ 4.939   1,700
10:28:53 $ 4.93  100
10:28:35 $ 4.934   700
10:19:48 $ 4.93  100
10:19:48 $ 4.93   200
10:19:48 $ 4.9399  2,100
10:18:18 $ 4.93   100
10:02:29 $ 4.9232  300
10:00:17 $ 4.92   100
10:00:17 $ 4.92  100
10:00:17 $ 4.9299   1,500