Historical Stock Prices

MHY 
$5.76
*  
0.01
0.17%
Get MHY Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading MHY now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 5.73 5.78 5.73 5.76 112,302
07/10/2014 5.76 5.77 5.75 5.75 100,023
07/09/2014 5.81 5.81 5.77 5.78 70,844
07/08/2014 5.8 5.82 5.79 5.82 131,564
07/07/2014 5.78 5.8099 5.78 5.8 120,813
07/03/2014 5.79 5.8 5.78 5.78 54,889
07/02/2014 5.8 5.81 5.79 5.8 52,319
07/01/2014 5.79 5.83 5.78 5.81 99,107
06/30/2014 5.8 5.81 5.78 5.8 139,976
06/27/2014 5.8 5.82 5.8 5.81 133,377
06/26/2014 5.79 5.8 5.78 5.79 218,850
06/25/2014 5.79 5.8 5.79 5.8 103,522
06/24/2014 5.79 5.8 5.78 5.79 231,015
06/23/2014 5.8 5.81 5.78 5.8 137,454
06/20/2014 5.79 5.81 5.79 5.8 58,917
06/19/2014 5.81 5.83 5.79 5.81 129,796
06/18/2014 5.76 5.82 5.76 5.82 97,203
06/17/2014 5.83 5.836 5.8 5.82 59,308
06/16/2014 5.82 5.85 5.81 5.85 64,548
06/13/2014 5.82 5.84 5.8 5.84 55,442
06/12/2014 5.8 5.82 5.8 5.82 86,564
06/11/2014 5.79 5.82 5.79 5.82 127,310
06/10/2014 5.77 5.82 5.77 5.82 71,349
06/09/2014 5.77 5.79 5.76 5.77 129,213
06/06/2014 5.77 5.81 5.77 5.78 109,603
06/05/2014 5.76 5.79 5.76 5.78 94,113
06/04/2014 5.77 5.8 5.76 5.77 187,544
06/03/2014 5.8 5.8062 5.78 5.79 111,468
06/02/2014 5.81 5.83 5.79 5.81 151,601
05/30/2014 5.82 5.83 5.8 5.82 218,049
05/29/2014 5.8 5.82 5.8 5.81 91,216
05/28/2014 5.82 5.84 5.8 5.8 129,573
05/27/2014 5.82 5.83 5.81 5.82 99,733
05/23/2014 5.82 5.84 5.8 5.82 77,118
05/22/2014 5.83 5.84 5.8 5.8 84,382
05/21/2014 5.78 5.82 5.78 5.82 77,285
05/20/2014 5.84 5.84 5.81 5.83 85,344
05/19/2014 5.81 5.83 5.8002 5.83 93,653
05/16/2014 5.82 5.82 5.8 5.81 158,579
05/15/2014 5.84 5.87 5.81 5.82 182,569
05/14/2014 5.76 5.87 5.76 5.86 410,516
05/13/2014 5.88 5.88 5.81 5.83 301,319
05/12/2014 5.87 5.89 5.858 5.89 156,482
05/09/2014 5.86 5.9 5.85 5.89 179,441
05/08/2014 5.86 5.9 5.85 5.88 217,921
05/07/2014 5.86 5.86 5.84 5.86 135,079
05/06/2014 5.82 5.85 5.81 5.85 129,651
05/05/2014 5.83 5.84 5.82 5.83 127,703
05/02/2014 5.82 5.84 5.81 5.83 83,599
05/01/2014 5.81 5.85 5.81 5.85 149,135
04/30/2014 5.81 5.84 5.8 5.82 168,840
04/29/2014 5.81 5.83 5.81 5.82 99,872
04/28/2014 5.8 5.82 5.8 5.82 152,219
04/25/2014 5.81 5.81 5.77 5.81 129,355
04/24/2014 5.81 5.821 5.77 5.8 130,668
04/23/2014 5.8 5.81 5.78 5.81 110,642
04/22/2014 5.78 5.8 5.77 5.8 121,879
04/21/2014 5.75 5.77 5.74 5.76 83,420
04/17/2014 5.76 5.76 5.74 5.75 112,007
04/16/2014 5.73 5.75 5.72 5.75 127,788
04/15/2014 5.74 5.76 5.71 5.74 217,379
04/14/2014 5.75 5.77 5.74 5.76 91,814
04/11/2014 5.75 5.77 5.74 5.74 82,653
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?