Historical Stock Prices

MHY 
$5.13
*  
0.01
0.2%
Get MHY Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading MHY now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 5.14 5.15 5.12 5.13 435,308
12/18/2014 5.1 5.18 5.06 5.12 476,916
12/17/2014 5 5.09 5 5.06 312,665
12/16/2014 5.04 5.07 4.99 5.04 604,259
12/15/2014 5.1 5.2 5.04 5.05 268,041
12/12/2014 5.08 5.111 5.05 5.08 212,070
12/11/2014 5.12 5.15 5.09 5.11 218,640
12/10/2014 5.15 5.15 5.09 5.13 318,763
12/09/2014 5.14 5.18 5.13 5.18 343,445
12/08/2014 5.24 5.244 5.19 5.21 285,509
12/05/2014 5.27 5.28 5.22 5.25 303,510
12/04/2014 5.29 5.3 5.25 5.27 208,435
12/03/2014 5.31 5.33 5.27 5.29 244,076
12/02/2014 5.31 5.34 5.3 5.31 172,860
12/01/2014 5.34 5.35 5.31 5.35 178,952
11/28/2014 5.36 5.39 5.33 5.36 105,727
11/26/2014 5.35 5.36 5.34 5.35 126,189
11/25/2014 5.3 5.36 5.3 5.36 112,995
11/24/2014 5.31 5.32 5.2901 5.31 91,853
11/21/2014 5.28 5.32 5.28 5.3 123,153
11/20/2014 5.28 5.3 5.26 5.26 204,192
11/19/2014 5.31 5.32 5.28 5.3 109,550
11/18/2014 5.34 5.37 5.32 5.32 179,545
11/17/2014 5.37 5.37 5.35 5.35 88,728
11/14/2014 5.38 5.39 5.34 5.39 125,269
11/13/2014 5.39 5.4 5.37 5.38 147,011
11/12/2014 5.39 5.4 5.38 5.38 66,540
11/11/2014 5.38 5.41 5.38 5.41 69,563
11/10/2014 5.43 5.43 5.37 5.4 135,398
11/07/2014 5.39 5.43 5.39 5.43 76,625
11/06/2014 5.43 5.45 5.41 5.41 68,156
11/05/2014 5.46 5.46 5.43 5.44 28,180
11/04/2014 5.48 5.48 5.43 5.44 49,113
11/03/2014 5.48 5.49 5.46 5.49 69,195
10/31/2014 5.48 5.48 5.46 5.48 47,897
10/30/2014 5.45 5.47 5.44 5.45 92,053
10/29/2014 5.47 5.4826 5.44 5.46 74,538
10/28/2014 5.47 5.49 5.4409 5.49 210,469
10/27/2014 5.51 5.51 5.47 5.47 92,589
10/24/2014 5.51 5.53 5.49 5.51 63,249
10/23/2014 5.52 5.53 5.49 5.52 129,924
10/22/2014 5.49 5.5 5.47 5.49 114,754
10/21/2014 5.47 5.52 5.47 5.51 65,024
10/20/2014 5.44 5.47 5.43 5.46 175,006
10/17/2014 5.37 5.44 5.36 5.44 146,660
10/16/2014 5.29 5.36 5.22 5.34 159,546
10/15/2014 5.42 5.42 5.27 5.33 280,573
10/14/2014 5.39 5.41 5.36 5.38 177,342
10/13/2014 5.44 5.47 5.37 5.38 74,662
10/10/2014 5.5 5.5 5.45 5.45 52,636
10/09/2014 5.51 5.52 5.47 5.49 326,363
10/08/2014 5.51 5.51 5.48 5.5 108,106
10/07/2014 5.51 5.51 5.47 5.51 106,316
10/06/2014 5.51 5.54 5.51 5.53 118,211
10/03/2014 5.47 5.511 5.47 5.51 116,750
10/02/2014 5.46 5.5 5.44 5.48 97,917
10/01/2014 5.5 5.53 5.47 5.47 138,559
09/30/2014 5.46 5.53 5.46 5.53 236,271
09/29/2014 5.46 5.48 5.46 5.47 187,832
09/26/2014 5.46 5.5 5.42 5.49 186,181
09/25/2014 5.46 5.47 5.445 5.46 52,580
09/24/2014 5.48 5.5 5.47 5.47 171,868
09/23/2014 5.46 5.49 5.46 5.48 156,058
09/22/2014 5.5 5.5 5.43 5.45 197,821
09/19/2014 5.49 5.51 5.47 5.49 164,687
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?