Historical Stock Prices

MHO 
$23.67
*  
0.14
0.59%
Get MHO Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading MHO now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 23.74 23.88 23.38 23.67 191,679
05/21/2015 23.87 24.06 23.76 23.81 104,393
05/20/2015 23.73 24 23.47 23.87 209,339
05/19/2015 23.9 24.2 23.47 23.7 305,081
05/18/2015 23.48 23.84 23.34 23.74 230,042
05/15/2015 23.18 23.65 22.86 23.56 138,789
05/14/2015 22.87 23.23 22.7 23.19 176,258
05/13/2015 22.9 23.02 22.63 22.69 118,403
05/12/2015 22.85 22.92 22.35 22.79 129,858
05/11/2015 23.08 23.22 22.858 22.87 176,513
05/08/2015 23.1 23.53 22.85 23.01 197,672
05/07/2015 22.7 23.12 22.59 22.89 259,553
05/06/2015 22.76 22.82 22.2 22.7 148,674
05/05/2015 22.79 23.12 22.4901 22.77 189,333
05/04/2015 22.91 23.8578 22.563 22.78 379,375
05/01/2015 22.6 23.05 22.51 22.83 242,355
04/30/2015 22.89 23.02 22.33 22.56 171,823
04/29/2015 23.69 23.84 22.87 23.02 156,257
04/28/2015 23.16 24.04 23.03 23.78 295,136
04/27/2015 23.76 23.97 23.04 23.11 338,710
04/24/2015 23.32 23.71 23.15 23.59 215,888
04/23/2015 24.04 24.72 22.67 23.21 343,618
04/22/2015 23.93 24 23.405 23.74 144,675
04/21/2015 23.93 24.25 23.82 23.99 129,167
04/20/2015 24.06 24.42 23.62 23.85 119,585
04/17/2015 24.15 24.15 23.62 24.03 165,617
04/16/2015 24.64 24.64 24.13 24.34 158,229
04/15/2015 24.9 25.285 24.7 24.77 178,985
04/14/2015 24.62 24.91 24.22 24.8 111,270
04/13/2015 24.68 24.83 24.51 24.59 76,704
04/10/2015 24.84 24.92 24.24 24.61 135,612
04/09/2015 24.89 25.13 24.35 24.68 124,443
04/08/2015 24.4 25.12 24.4 25.05 213,558
04/07/2015 24.77 24.815 24.29 24.42 113,207
04/06/2015 24.51 24.8543 24.31 24.75 230,846
04/02/2015 23.87 24.73 23.87 24.54 273,623
04/01/2015 23.86 24.09 23.48 23.89 245,731
03/31/2015 23.8 24.39 23.6 23.84 318,340
03/30/2015 23.52 24 23.52 23.85 168,531
03/27/2015 22.86 23.54 22.86 23.34 102,001
03/26/2015 23.28 23.41 22.6301 22.88 189,424
03/25/2015 23.6 23.9 23.27 23.33 151,189
03/24/2015 23.21 23.96 23 23.65 164,983
03/23/2015 23.05 23.45 22.96 23.24 125,488
03/20/2015 22.74 23.69 22.51 23.11 622,044
03/19/2015 22.72 23.21 22.135 22.49 149,619
03/18/2015 21.84 22.6 21.64 22.52 171,826
03/17/2015 22.18 22.428 21.73 21.89 241,889
03/16/2015 22.78 23.132 22.26 22.33 119,979
03/13/2015 22.74 22.98 22.6 22.63 222,816
03/12/2015 22.06 22.78 21.91 22.78 187,776
03/11/2015 21.58 22.12 21.35 22 188,835
03/10/2015 21.64 21.78 21.41 21.6 295,870
03/09/2015 21.93 21.96 21.54 21.79 434,546
03/06/2015 21.61 21.95 21.56 21.85 420,363
03/05/2015 21.9 21.92 21.63 21.86 148,086
03/04/2015 21.37 21.93 21.2 21.87 165,717
03/03/2015 21.74 21.98 21.41 21.5 184,336
03/02/2015 21.7 22.1 21.56 21.86 107,038
02/27/2015 21.6 22 21.6 21.77 252,787
02/26/2015 21.68 21.93 21.35 21.61 168,005
02/25/2015 22.16 22.316 21.46 21.74 162,137
02/24/2015 21.57 22.41 21.57 22.18 222,401
02/23/2015 21.46 21.49 21.09 21.37 136,978
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?