Maiden Holdings North America, Ltd. 7.75% Notes due 2043 Historical Stock Prices

MHNC 
$26.71
*  
0.16
0.6%
Get MHNC Alerts
*Delayed - data as of Dec. 6, 2016  -  Find a broker to begin trading MHNC now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    MHNC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-SEP-2016 TO 06-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 26.55 26.74 26.62 26.71 7,152
12/06/2016 26.62 26.74 26.62 26.71 7,152
12/05/2016 26.4 26.6 26.14 26.55 7,316
12/02/2016 26.35 26.53 26.2903 26.43 10,179
12/01/2016 26.17 26.24 25.72 26.24 7,752
11/30/2016 26.21 26.21 26.09 26.09 3,820
11/29/2016 26.18 26.4 26.1 26.4 2,698
11/28/2016 26.67 26.67 26.11 26.3 17,383
11/25/2016 26.5 26.72 26.32 26.72 780
11/23/2016 26.63 26.63 26.38 26.6197 5,419
11/22/2016 26.43 26.81 26.3507 26.75 7,279
11/21/2016 26.19 26.3897 26.19 26.3897 3,053
11/18/2016 26.35 26.3501 26.2 26.3 7,571
11/17/2016 26.15 26.92 26.15 26.385 8,766
11/16/2016 26.16 26.35 26.16 26.27 4,860
11/15/2016 25.9 26.2547 25.9 26.14 8,639
11/14/2016 25.95 26.1104 24.5143 25.68 12,411
11/11/2016 26.18 26.19 26.01 26.074 13,450
11/10/2016 26.6 26.6 26.25 26.33 7,185
11/09/2016 26.51 26.85 26.51 26.71 3,720
11/08/2016 26.79 26.916 26.79 26.916 1,927
11/07/2016 26.96 26.96 26.6001 26.82 2,725
11/04/2016 26.22 26.72 26.22 26.72 4,583
11/03/2016 26.521 26.521 26.4 26.5 7,080
11/02/2016 26.42 26.46 26.4 26.41 3,076
11/01/2016 26.701 26.8849 26.55 26.57 5,300
10/31/2016 26.67 26.9184 26.66 26.71 5,696
10/28/2016 26.7 26.849 26.7 26.71 4,122
10/27/2016 26.77 26.8589 26.68 26.74 10,618
10/26/2016 26.9289 26.9289 26.66 26.67 8,809
10/25/2016 26.74 26.8037 26.7233 26.77 2,105
10/24/2016 26.72 26.9772 26.72 26.92 6,181
10/21/2016 26.82 26.82 26.6 26.68 15,387
10/20/2016 26.9384 26.9384 26.67 26.858 10,865
10/19/2016 26.8 26.95 26.775 26.95 3,785
10/18/2016 26.62 26.97 26.5734 26.895 13,802
10/17/2016 26.69 26.69 26.5708 26.62 1,266
10/14/2016 27.19 27.19 26.6 26.67 12,531
10/13/2016 27.02 27.06 27.0006 27.06 1,890
10/12/2016 27.07 27.14 27.01 27.12 4,980
10/11/2016 27.07 27.189 26.981 27.17 6,845
10/10/2016 26.9 27.037 26.9 27.037 2,085
10/07/2016 26.85 27.06 26.85 26.94 9,856
10/06/2016 26.92 27.0638 26.86 26.88 17,953
10/05/2016 26.96 27.04 26.845 27.04 1,407
10/04/2016 26.99 27.08 26.98 27.01 5,391
10/03/2016 26.93 27.06 26.92 27.05 4,591
09/30/2016 27.04 27.04 26.885 26.95 2,732
09/29/2016 26.98 27.19 26.935 27.19 3,455
09/28/2016 27.02 27.02 26.85 26.85 2,320
09/27/2016 27.03 27.03 26.93 26.93 3,400
09/26/2016 27.02 27.03 26.92 26.9501 4,238
09/23/2016 26.96 27.09 26.96 27.01 4,185
09/22/2016 27.12 27.14 26.99 27.03 7,304
09/21/2016 27.17 27.2118 26.94 27.05 9,331
09/20/2016 27.33 27.3407 27.07 27.3407 5,646
09/19/2016 27.27 27.3501 27.0101 27.17 7,328
09/16/2016 27.2 27.3099 27.19 27.22 2,557
09/15/2016 26.95 27.22 26.95 27.12 6,309
09/14/2016 26.65 27.1 26.65 27.01 7,301
09/13/2016 27.14 27.14 26.61 26.61 8,510
09/12/2016 27.21 27.2375 27 27 3,807
09/09/2016 27.44 27.44 27.02 27.02 4,592
09/08/2016 27.44 27.5 27.31 27.36 7,504
09/07/2016 27.38 27.4855 27.2696 27.3799 5,340
09/06/2016 27.24 27.45 27.24 27.3 13,082
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?