Maiden Holdings, Ltd. Historical Stock Prices

MHNB 
$26.73
*  
0.26
0.98%
Get MHNB Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading MHNB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00 N/A  26.73  26.73  26.73 296
01/29/2015 26.6 26.6 26.4601 26.47 5,180
01/28/2015 26.37 26.7 26.37 26.7 2,054
01/27/2015 26.537 26.69 26.537 26.69 3,861
01/26/2015 26.49 26.616 26.35 26.616 2,286
01/23/2015 26.55 26.6 26.28 26.45 2,203
01/22/2015 26.49 26.7 26.49 26.6499 3,543
01/21/2015 26.3 26.5 26.18 26.2 2,383
01/20/2015 26.38 26.38 26.302 26.302 664
01/16/2015 26.24 26.5999 26.22 26.22 4,189
01/15/2015 26.41 26.41 26.12 26.15 2,821
01/14/2015 26.74 26.77 26.4 26.65 6,053
01/13/2015 26.76 26.76 26.68 26.68 1,456
01/12/2015 26.7 26.77 26.48 26.7 3,495
01/09/2015 26.63 26.758 26.63 26.63 2,360
01/08/2015 26.4109 26.8 26.3401 26.75 6,244
01/07/2015 26.36 26.67 26.23 26.63 6,222
01/06/2015 26.55 26.78 26.5188 26.78 814
01/05/2015 26.74 26.74 26.31 26.6015 1,456
01/02/2015 26.74 26.74 26.65 26.65 319
12/31/2014 26.58 26.58 26.58 26.58 247
12/30/2014 26.65 26.72 26.5242 26.5242 3,259
12/29/2014 26.75 26.7501 26.23 26.52 2,491
12/26/2014 26.42 26.5499 26.42 26.54 1,126
12/24/2014 26.29 26.33 25.93 26.33 809
12/23/2014 26.55 26.55 26.14 26.231 1,089
12/22/2014 26.08 26.41 26.08 26.41 10,334
12/19/2014 26.24 26.27 26.0001 26.25 2,242
12/18/2014 25.98 26 25.77 26 5,736
12/17/2014 25.77 26.02 25.34 25.86 6,311
12/16/2014 25.999 26 25.73 25.73 3,097
12/15/2014 25.98 26.13 25.95 26.05 3,176
12/12/2014 26.13 26.1799 26 26.13 5,080
12/11/2014 25.87 26.69 25.87 26.22 2,303
12/10/2014 26.18 26.26 25.93 25.93 2,312
12/09/2014 26.6 26.65 26.6 26.65 1,229
12/08/2014 26.7 26.7 26.5 26.58 1,158
12/05/2014 26.71 26.8 26.71 26.7736 3,096
12/04/2014 26.96 26.96 26.71 26.71 4,602
12/03/2014 26.71 26.7899 26.7 26.7 3,367
12/02/2014 26.66 26.8 26.66 26.7999 4,119
12/01/2014 26.717 26.79 26.6701 26.79 1,352
11/28/2014 26.65 26.65 26.65 26.65 128
11/26/2014 26.65 26.8 26.65 26.65 1,428
11/25/2014 26.66 26.7999 26.6475 26.6775 7,489
11/24/2014 26.7 26.8 26.68 26.68 15,205
11/21/2014 26.8 26.8 26.68 26.79 4,970
11/20/2014 26.56 26.9 26.56 26.81 4,049
11/19/2014 26.79 26.8 26.52 26.52 5,710
11/18/2014 26.79 26.8 26.7121 26.7662 5,278
11/17/2014 26.66 26.8522 26.66 26.75 10,350
11/14/2014 26.68 26.96 26.29 26.56 10,862
11/13/2014 26.79 26.9 26.72 26.74 10,259
11/12/2014 26.7 26.9099 26.7 26.9 4,051
11/11/2014 26.91 26.91 26.62 26.69 1,990
11/10/2014 26.65 26.88 26.65 26.83 4,317
11/07/2014 26.76 26.76 26.5201 26.5201 365
11/06/2014 26.44 26.915 26.44 26.84 1,554
11/05/2014 26.85 26.9097 26.54 26.54 7,095
11/04/2014 26.75 26.98 26.73 26.96 4,584
11/03/2014 26.47 26.72 26.1801 26.71 5,061
10/31/2014 26.6 26.69 26.3101 26.44 2,622
10/30/2014 26.48 26.6 26.36 26.55 3,591
10/29/2014 26.07 26.69 26.07 26.48 14,728
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?