Maiden Holdings, Ltd. Historical Stock Prices

MHNB 
$26.308
*  
0.138
0.53%
Get MHNB Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading MHNB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUL-2014 TO 22-OCT-2014

Date Open High Low Close / Last Volume
16:00 N/A  26.529  26.11  26.308 6,385
10/22/2014 26.11 26.529 26.11 26.308 6,385
10/21/2014 26.36 26.36 25.9452 26.17 3,574
10/20/2014 26.17 26.2999 26.05 26.19 4,766
10/17/2014 26.54 26.73 26 26.17 6,532
10/16/2014 25.76 26.7 25.76 26.7 3,118
10/15/2014 26 26.28 25.85 26.07 1,338
10/14/2014 26.66 26.66 25.99 26 12,889
10/13/2014 26.47 26.57 26.4404 26.45 2,799
10/10/2014 26.6 26.68 26.456 26.6 5,251
10/09/2014 26.77 26.77 26.45 26.6 2,789
10/08/2014 26.71 26.79 26.62 26.76 2,893
10/07/2014 26.52 26.63 26.476 26.5 1,814
10/06/2014 26.52 26.53 26.4 26.4 1,631
10/03/2014 26.401 26.53 26.4 26.46 3,390
10/02/2014 26.382 26.53 26.368 26.368 6,229
10/01/2014 26.32 26.53 26.21 26.53 3,147
09/30/2014 26.32 26.52 26.14 26.35 2,554
09/29/2014 26.29 26.52 26.26 26.3069 4,521
09/26/2014 26.5 26.5 26.5 26.5 1,121
09/25/2014 26.47 26.5 26.33 26.5 2,184
09/24/2014 26.39 26.48 26.15 26.48 710
09/23/2014 26.449 26.48 26.4188 26.47 3,063
09/22/2014 26.43 26.46 26.0401 26.45 6,080
09/19/2014 26.2 26.48 26.1154 26.36 3,062
09/18/2014 26.13 26.22 25.9588 26.22 2,131
09/17/2014 26.1 26.2 25.9303 26.13 10,945
09/16/2014 25.83 26.19 25.83 25.98 10,313
09/15/2014 25.87 26.1 25.86 25.9473 5,014
09/12/2014 25.84 26.08 25.8 25.99 6,251
09/11/2014 26.08 26.08 25.77 25.78 2,397
09/10/2014 26.15 26.15 25.95 25.99 8,997
09/09/2014 26.38 26.38 26.2301 26.36 4,297
09/08/2014 26.34 26.51 26.14 26.19 4,018
09/05/2014 26.1 26.5 26.1 26.19 5,735
09/04/2014 26.45 26.4999 26.14 26.15 6,378
09/03/2014 26.35 26.49 26.27 26.29 4,527
09/02/2014 26.48 26.52 26.28 26.35 3,291
08/29/2014 26.49 26.49 26.23 26.3 2,699
08/28/2014 26.5 26.53 26.35 26.39 5,782
08/27/2014 26.2 26.53 26.2 26.53 5,314
08/26/2014 26.36 26.526 26.31 26.51 6,366
08/25/2014 26.44 26.53 26.11 26.3 11,049
08/22/2014 26.306 26.44 26.27 26.44 3,261
08/21/2014 26.24 26.3412 26.141 26.34 4,569
08/20/2014 26.11 26.36 26.07 26.171 6,820
08/19/2014 26.24 26.249 26.0771 26.16 9,703
08/18/2014 26.35 26.35 26.1201 26.21 2,357
08/15/2014 26.26 26.26 26.15 26.22 3,343
08/14/2014 26.12 26.1791 26.05 26.11 2,855
08/13/2014 26.01 26.199 26.01 26.17 10,237
08/12/2014 26.01 26.08 26.01 26.0179 2,343
08/11/2014 26.12 26.29 26.1 26.1125 1,357
08/08/2014 26.33 26.34 26.01 26.06 5,241
08/07/2014 26.02 26.206 25.9475 26.1837 11,700
08/06/2014 25.98 26.22 25.98 26.136 4,360
08/05/2014 25.9101 26.24 25.9101 25.96 1,508
08/04/2014 25.93 26.16 25.85 25.87 13,689
08/01/2014 25.87 26.2046 25.86 25.97 9,669
07/31/2014 25.91 26.1163 25.72 26.02 18,761
07/30/2014 26.05 26.066 25.9 25.91 10,067
07/29/2014 26.16 26.18 25.98 26.01 10,114
07/28/2014 26.05 26.05 25.85 25.98 14,034
07/25/2014 26.03 26.16 25.89 26.05 5,850
07/24/2014 26.06 26.17 26.02 26.02 6,910
07/23/2014 26.09 26.23 26 26 16,617
07/22/2014 26.1 26.23 26.03 26.07 12,076
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?