Historical Stock Prices

MHNB 
$26.05
*  
0.05
 negative 
0.19%
Get MHNB Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 26 26.1299 25.99 26.05 5,281
04/16/2014 26 26 25.98 26 1,862
04/15/2014 25.85 25.99 25.85 25.99 5,118
04/14/2014 25.8 25.9999 25.77 25.77 2,948
04/11/2014 25.89 25.89 25.65 25.65 5,434
04/10/2014 26.09 26.09 25.74 25.8 6,461
04/09/2014 26.05 26.17 25.8735 26.1 10,695
04/08/2014 26.04 26.1999 25.89 26 6,320
04/07/2014 25.93 26.24 25.89 25.89 6,624
04/04/2014 26.24 26.24 25.92 25.92 8,074
04/03/2014 26.19 26.22 26.04 26.04 3,702
04/02/2014 26.3 26.3428 26.1501 26.25 5,077
04/01/2014 26.07 26.97 26.07 26.19 7,815
03/31/2014 26.2 26.23 25.95 26.05 5,898
03/28/2014 26.07 26.1001 25.98 25.98 3,810
03/27/2014 25.9 26.22 25.9 26.05 6,361
03/26/2014 26 26.15 25.8666 25.8666 7,588
03/25/2014 25.84 26.37 25.8101 26.02 16,037
03/24/2014 25.95 26.2399 25.751 25.84 9,277
03/21/2014 26 26 25.7158 25.95 6,614
03/20/2014 25.88 26.33 25.83 26 16,292
03/19/2014 25.6 25.88 25.451 25.88 9,554
03/18/2014 25.52 25.66 25.28 25.548 16,144
03/17/2014 25.59 25.6 25.431 25.52 18,524
03/14/2014 25.41 25.57 24.584 25.53 22,969
03/13/2014 25.41 25.45 25.06 25.344 8,096
03/12/2014 25.35 25.4599 25.14 25.4 2,852
03/11/2014 25.19 25.4 25 25.35 4,098
03/10/2014 25.48 25.48 24.9637 25.33 6,381
03/07/2014 25.65 25.92 25.4 25.9 16,733
03/06/2014 25.66 25.6799 25.47 25.59 15,959
03/05/2014 25.53 25.6782 25.3501 25.56 4,480
03/04/2014 25.6 25.6 25.5 25.516 3,521
03/03/2014 25.59 25.6 25.39 25.47 4,372
02/28/2014 25.7 25.7 25.39 25.63 7,399
02/27/2014 25.37 25.6477 25.37 25.55 8,688
02/26/2014 25.5 25.69 25.33 25.51 23,677
02/25/2014 25.59 25.68 25.4044 25.49 9,566
02/24/2014 25.64 25.7728 25.4 25.43 4,564
02/21/2014 25.52 25.521 25.48 25.5 2,378
02/20/2014 25.6 25.6 25.14 25.4935 7,215
02/19/2014 25.6 25.75 25.51 25.52 6,808
02/18/2014 25.54 25.6 25.3 25.6 13,621
02/14/2014 25.1 25.39 25.01 25.39 8,213
02/13/2014 25.1 25.2 25.0999 25.2 8,601
02/12/2014 24.7 25.09 24.67 25.09 22,484
02/11/2014 24.75 24.75 24.54 24.7 14,747
02/10/2014 24.73 24.73 24.52 24.68 15,264
02/07/2014 24.65 24.75 24.5701 24.74 9,387
02/06/2014 24.69 24.74 24.68 24.7 9,723
02/05/2014 24.72 24.72 24.5801 24.68 5,944
02/04/2014 24.56 24.71 24.56 24.6776 4,652
02/03/2014 24.51 24.67 24.51 24.6 9,045
01/31/2014 24.83 24.83 24.6 24.69 55,418
01/30/2014 24.84 24.84 24.5 24.79 64,871
01/29/2014 24.93 24.93 24.5801 24.7772 5,233
01/28/2014 24.62 24.9993 24.62 24.76 29,840
01/27/2014 24.75 24.9275 24.55 24.75 17,109
01/24/2014 24.5 24.77 24.5 24.52 22,165
01/23/2014 24.86 24.99 24.5 24.55 30,166
01/22/2014 24.85 24.9299 24.71 24.71 16,361
01/21/2014 24.61 24.855 24.41 24.8 15,800
01/17/2014 24.71 24.8628 24.2101 24.51 12,623
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?