Maiden Holdings, Ltd. Historical Stock Prices

MHNB 
$26.5299
*  
0.0101
0.04%
Get MHNB Alerts
*Delayed - data as of May 22, 2015 15:44 ET  -  Find a broker to begin trading MHNB now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    MHNB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-FEB-2015 TO 21-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:44 N/A  26.54  26.5299  26.5299 1,400
05/21/2015 26.67 26.67 26.4005 26.54 3,523
05/20/2015 26.599 26.67 26.38 26.67 8,281
05/19/2015 26.41 26.6117 26.41 26.41 3,063
05/18/2015 26.39 26.7666 26.38 26.46 4,949
05/15/2015 26.37 26.51 26.31 26.45 1,686
05/14/2015 26.68 26.69 26.38 26.68 2,641
05/13/2015 26.69 26.69 26.5 26.68 2,960
05/12/2015 26.79 26.79 26.47 26.55 2,613
05/11/2015 26.36 26.45 26.19 26.3201 3,016
05/08/2015 26.69 26.7 26.6274 26.69 2,195
05/07/2015 26.37 26.529 26.29 26.5 3,540
05/06/2015 26.55 26.55 26.34 26.55 3,552
05/05/2015 26.62 26.694 26.28 26.5899 3,248
05/04/2015 26.55 26.72 26.15 26.72 4,597
05/01/2015 26.66 26.76 26.55 26.55 8,705
04/30/2015 26.65 26.79 26.5 26.79 5,190
04/29/2015 26.68 26.7 26.65 26.7 3,066
04/28/2015 26.6675 26.7399 26.53 26.66 4,952
04/27/2015 26.6512 26.6512 26.6092 26.6092 1,914
04/24/2015 26.72 26.72 26.653 26.6999 2,963
04/23/2015 26.78 26.7999 26.78 26.7999 604
04/22/2015 26.747 26.8 26.65 26.8 9,353
04/21/2015 26.61 26.765 26.59 26.765 4,747
04/20/2015 26.55 26.75 26.55 26.73 4,482
04/17/2015 26.5 26.67 26.5 26.6691 4,653
04/16/2015 26.64 26.67 26.43 26.67 5,335
04/15/2015 26.62 26.74 26.53 26.62 9,634
04/14/2015 26.55 26.74 26.55 26.74 3,051
04/13/2015 26.69 26.69 26.4 26.6899 2,653
04/10/2015 26.5 26.7 26.48 26.6 3,439
04/09/2015 26.64 26.69 26.427 26.69 2,520
04/08/2015 26.59 26.59 26.46 26.59 3,117
04/07/2015 26.45 26.68 26.45 26.46 5,424
04/06/2015 26.412 26.67 26.36 26.67 4,740
04/02/2015 26.57 26.61 26.3801 26.43 3,266
04/01/2015 26.62 26.73 26.5665 26.6885 1,462
03/31/2015 26.59 26.69 26.49 26.64 6,876
03/30/2015 26.55 26.75 26.38 26.7 7,862
03/27/2015 26.58 26.58 26.35 26.47 5,302
03/26/2015 26.37 26.58 26.37 26.58 2,242
03/25/2015 26.44 26.6 26.44 26.58 6,794
03/24/2015 26.6 26.76 26.45 26.76 1,302
03/23/2015 26.74 26.8 26.29 26.29 10,242
03/20/2015 26.57 26.73 26.48 26.62 7,782
03/19/2015 26.57 26.6499 26.5396 26.5805 4,105
03/18/2015 26.59 26.65 26.48 26.53 5,115
03/17/2015 26.37 26.52 26.37 26.52 1,393
03/16/2015 26.39 26.434 26.35 26.434 6,694
03/13/2015 26.35 26.59 26.35 26.59 641
03/12/2015 26.39 26.4935 26.38 26.4935 804
03/11/2015 26.59 26.59 26.3125 26.3877 1,907
03/10/2015 26.43 26.43 26.1901 26.43 3,378
03/09/2015 26.73 26.93 26.73 26.89 8,027
03/06/2015 26.76 26.92 26.75 26.7888 6,056
03/05/2015 26.86 26.93 26.8501 26.8751 3,402
03/04/2015 26.81 26.94 26.81 26.94 10,867
03/03/2015 26.8 26.9699 26.8 26.8748 1,907
03/02/2015 26.77 26.8 26.7628 26.8 15,452
02/27/2015 26.56 26.77 26.56 26.77 5,509
02/26/2015 26.661 26.7 26.59 26.7 638
02/25/2015 26.6824 26.6824 26.64 26.64 4,529
02/24/2015 26.5 26.72 26.5 26.72 2,695
02/23/2015 26.6 26.7399 26.37 26.6 3,810
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?