Historical Stock Prices

MHNB 
$26.25
*  
0.25
0.96%
Get MHNB Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading MHNB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 26.24 26.27 26.0001 26.25 2,242
12/18/2014 25.98 26 25.77 26 5,736
12/17/2014 25.77 26.02 25.34 25.86 6,311
12/16/2014 25.999 26 25.73 25.73 3,097
12/15/2014 25.98 26.13 25.95 26.05 3,176
12/12/2014 26.13 26.1799 26 26.13 5,080
12/11/2014 25.87 26.69 25.87 26.22 2,303
12/10/2014 26.18 26.26 25.93 25.93 2,312
12/09/2014 26.6 26.65 26.6 26.65 1,229
12/08/2014 26.7 26.7 26.5 26.58 1,158
12/05/2014 26.71 26.8 26.71 26.7736 3,096
12/04/2014 26.96 26.96 26.71 26.71 4,602
12/03/2014 26.71 26.7899 26.7 26.7 3,367
12/02/2014 26.66 26.8 26.66 26.7999 4,119
12/01/2014 26.717 26.79 26.6701 26.79 1,352
11/28/2014 26.65 26.65 26.65 26.65 128
11/26/2014 26.65 26.8 26.65 26.65 1,428
11/25/2014 26.66 26.7999 26.6475 26.6775 7,489
11/24/2014 26.7 26.8 26.68 26.68 15,205
11/21/2014 26.8 26.8 26.68 26.79 4,970
11/20/2014 26.56 26.9 26.56 26.81 4,049
11/19/2014 26.79 26.8 26.52 26.52 5,710
11/18/2014 26.79 26.8 26.7121 26.7662 5,278
11/17/2014 26.66 26.8522 26.66 26.75 10,350
11/14/2014 26.68 26.96 26.29 26.56 10,862
11/13/2014 26.79 26.9 26.72 26.74 10,259
11/12/2014 26.7 26.9099 26.7 26.9 4,051
11/11/2014 26.91 26.91 26.62 26.69 1,990
11/10/2014 26.65 26.88 26.65 26.83 4,317
11/07/2014 26.76 26.76 26.5201 26.5201 365
11/06/2014 26.44 26.915 26.44 26.84 1,554
11/05/2014 26.85 26.9097 26.54 26.54 7,095
11/04/2014 26.75 26.98 26.73 26.96 4,584
11/03/2014 26.47 26.72 26.1801 26.71 5,061
10/31/2014 26.6 26.69 26.3101 26.44 2,622
10/30/2014 26.48 26.6 26.36 26.55 3,591
10/29/2014 26.07 26.69 26.07 26.48 14,728
10/28/2014 25.86 26.14 25.86 26.1299 7,388
10/27/2014 26.18 26.189 25.9 25.96 6,737
10/24/2014 26.37 26.39 26.2 26.2 1,566
10/23/2014 26.44 26.44 26.2 26.37 2,433
10/22/2014 26.11 26.529 26.11 26.308 6,385
10/21/2014 26.36 26.36 25.9452 26.17 3,574
10/20/2014 26.17 26.2999 26.05 26.19 4,766
10/17/2014 26.54 26.73 26 26.17 6,532
10/16/2014 25.76 26.7 25.76 26.7 3,118
10/15/2014 26 26.28 25.85 26.07 1,338
10/14/2014 26.66 26.66 25.99 26 12,889
10/13/2014 26.47 26.57 26.4404 26.45 2,799
10/10/2014 26.6 26.68 26.456 26.6 5,251
10/09/2014 26.77 26.77 26.45 26.6 2,789
10/08/2014 26.71 26.79 26.62 26.76 2,893
10/07/2014 26.52 26.63 26.476 26.5 1,814
10/06/2014 26.52 26.53 26.4 26.4 1,631
10/03/2014 26.401 26.53 26.4 26.46 3,390
10/02/2014 26.382 26.53 26.368 26.368 6,229
10/01/2014 26.32 26.53 26.21 26.53 3,147
09/30/2014 26.32 26.52 26.14 26.35 2,554
09/29/2014 26.29 26.52 26.26 26.3069 4,521
09/26/2014 26.5 26.5 26.5 26.5 1,121
09/25/2014 26.47 26.5 26.33 26.5 2,184
09/24/2014 26.39 26.48 26.15 26.48 710
09/23/2014 26.449 26.48 26.4188 26.47 3,063
09/22/2014 26.43 26.46 26.0401 26.45 6,080
09/19/2014 26.2 26.48 26.1154 26.36 3,062
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?