Home > Quotes > MHNB > Historical Prices

Maiden Holdings, Ltd. Historical Stock Prices

MHNB 
$26.18
*  
0.04
  negative  
0.15%
Get MHNB Alerts
*Delayed - data as of Jun. 19, 2013 13:06 ET 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    MHNB Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
13:06  26.20  26.2028  26.04  26.18 3,197
06/18/2013 26.34 26.35 25.91 26.22 9,705
06/17/2013 26.28 26.59 26.28 26.53 4,511
06/14/2013 25.8 26.68 25.77 26.63 4,867
06/13/2013 25.5 26.25 25.38 26.05 18,653
06/12/2013 26.45 26.45 25.5 25.66 6,686
06/11/2013 26.31 26.76 26.29 26.43 22,964
06/10/2013 26.4 26.5672 26.03 26.5672 7,989
06/07/2013 26.77 26.77 26.54 26.68 2,587
06/06/2013 26.77 26.9 26.63 26.9 4,882
06/05/2013 26.66 26.85 26.5501 26.83 9,837
06/04/2013 26.8 26.9735 26.8 26.88 2,330
06/03/2013 26.82 27.08 26.55 26.82 11,740
05/31/2013 27.02 27.0999 27 27.0357 3,761
05/30/2013 27.5 27.5 27.02 27.108 14,049
05/29/2013 27.33 27.58 27.33 27.5528 6,048
05/28/2013 27.49 27.59 27.33 27.5484 4,844
05/24/2013 27.2 27.58 27.2 27.52 3,008
05/23/2013 27.5 27.5 27.24 27.33 11,862
05/22/2013 27.52 27.52 27.05 27.37 4,055
05/21/2013 27.35 27.4 27.35 27.4 5,209
05/20/2013 27.44 27.7 27.2301 27.42 2,733
05/17/2013 27.3 27.4749 27.3 27.4749 3,600
05/16/2013 27.25 27.31 27.25 27.31 2,118
05/15/2013 27.21 27.426 27.21 27.3201 4,906
05/14/2013 27.25 27.34 27.25 27.34 2,747
05/13/2013 27.4 27.4 27.284 27.35 6,342
05/10/2013 27.11 27.26 27.11 27.25 3,575
05/09/2013 27.44 27.44 27.15 27.23 6,171
05/08/2013 27.3 27.48 27.3 27.48 4,194
05/07/2013 27.3 27.409 27.27 27.39 6,995
05/06/2013 27.26 27.34 27.12 27.34 2,508
05/03/2013 27.4 27.4 27.37 27.37 1,927
05/02/2013 27.3 27.47 27.3 27.4099 4,778
05/01/2013 27.322 27.43 27.31 27.37 5,897
04/30/2013 27.43 27.43 27.07 27.43 4,975
04/29/2013 27.32 27.43 27.32 27.43 200
04/26/2013 27.12 27.28 27.0801 27.28 1,240
04/25/2013 27.01 27.33 27.01 27.286 8,446
04/24/2013 27.24 27.27 26.99 27.27 6,650
04/23/2013 27.27 27.28 27.21 27.27 4,627
04/22/2013 27.3 27.3 27.25 27.3 6,774
04/19/2013 27.29 27.43 27.15 27.43 6,117
04/18/2013 27.1 27.11 27.092 27.11 1,455
04/17/2013 27.14 27.399 27.0801 27.1235 4,720
04/16/2013 26.93 27.43 26.93 27.21 9,842
04/15/2013 26.96 27 26.94 26.96 5,173
04/12/2013 26.96 26.9936 26.951 26.96 5,862
04/11/2013 26.92 27 26.92 26.96 2,906
04/10/2013 26.96 26.96 26.96 26.96 308
04/09/2013 26.91 27.0789 26.91 26.97 3,137
04/08/2013 27.08 27.098 27 27 1,789
04/05/2013 26.92 26.98 26.92 26.98 744
04/04/2013 26.988 26.99 26.94 26.96 901
04/03/2013 27.07 27.28 26.92 26.96 7,529
04/02/2013 27.2 27.4228 27.16 27.16 25,444
04/01/2013 26.95 27.25 26.88 27.09 25,827
03/28/2013 26.85 27.06 26.85 27.05 8,452
03/27/2013 27.09 27.09 26.78 26.9 17,412
03/26/2013 27.11 27.11 26.83 26.8501 8,218
03/25/2013 26.8 26.98 26.67 26.9245 12,445
03/22/2013 26.68 26.88 26.6605 26.88 18,498
03/21/2013 26.82 26.88 26.63 26.88 7,761
03/20/2013 26.6 26.849 26.6 26.82 3,396
03/19/2013 26.87 26.87 26.6 26.69 7,979
03/18/2013 26.79 26.86 26.74 26.86 3,545
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.