Maiden Holdings, Ltd. Historical Stock Prices

MHNA 
$26.5
*  
0.20
0.76%
Get MHNA Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading MHNA now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-MAR-2015 TO 01-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  26.46  26.50  26.40  26.50 2,500
06/01/2015 26.4 26.5 26.4 26.5 2,500
05/29/2015 26.5 26.5 26.3 26.3 2,986
05/28/2015 26.37 26.5 26.27 26.5 4,527
05/27/2015 26.89 26.89 26.8 26.8 814
05/26/2015 26.6799 26.6799 26.6799 26.6799 00
05/22/2015 26.67 26.68 26.6001 26.6799 1,454
05/21/2015 26.63 26.65 26.52 26.6 7,402
05/20/2015 26.26 26.68 26.26 26.6 9,875
05/19/2015 26.384 26.54 26.38 26.54 4,253
05/18/2015 26.49 26.5 26.45 26.48 3,833
05/15/2015 26.38 26.48 26.3416 26.48 6,687
05/14/2015 26.17 26.3 26.17 26.3 5,300
05/13/2015 26.2906 26.2906 26.24 26.24 1,502
05/12/2015 26.26 26.26 26.15 26.26 1,782
05/11/2015 26.1761 26.23 26.1761 26.23 410
05/08/2015 26.26 26.26 26.0801 26.26 2,556
05/07/2015 26.1784 26.1784 26.12 26.12 745
05/06/2015 25.96 26.279 25.9001 26.14 4,977
05/05/2015 26.27 26.325 25.99 26.11 11,286
05/04/2015 26.321 26.4 26.25 26.28 6,349
05/01/2015 26.48 26.51 26.37 26.37 2,951
04/30/2015 26.4447 26.47 26.4447 26.47 324
04/29/2015 26.5 26.5 26.4201 26.4739 2,999
04/28/2015 26.37 26.5184 26.35 26.5 12,536
04/27/2015 26.425 26.5 26.425 26.5 550
04/24/2015 26.41 26.5 26.41 26.46 2,412
04/23/2015 26.45 26.5 26.42 26.49 3,141
04/22/2015 26.3401 26.49 26.3401 26.45 6,181
04/21/2015 26.466 26.49 26.43 26.49 3,958
04/20/2015 26.48 26.48 26.43 26.43 1,639
04/17/2015 26.51 26.51 26.3319 26.43 3,330
04/16/2015 26.405 26.4488 26.405 26.4488 804
04/15/2015 26.405 26.48 26.405 26.48 1,460
04/14/2015 26.36 26.48 26.36 26.47 4,470
04/13/2015 26.37 26.37 26.2984 26.3 2,054
04/10/2015 26.36 26.37 26.36 26.37 600
04/09/2015 26.3 26.3 26.23 26.2745 597
04/08/2015 26.36 26.36 26.065 26.35 6,681
04/07/2015 26.4 26.4 26.4 26.4 00
04/06/2015 26.38 26.45 26.37 26.4 7,721
04/02/2015 26.3538 26.3538 26.34 26.34 1,066
04/01/2015 26.5399 26.5399 26.32 26.35 5,500
03/31/2015 26.455 26.52 26.4 26.52 2,183
03/30/2015 26.4796 26.48 26.43 26.446 5,532
03/27/2015 26.49 26.55 26.4213 26.4213 2,082
03/26/2015 26.3201 26.3201 26.3201 26.3201 500
03/25/2015 26.3885 26.5299 26.3885 26.5299 4,089
03/24/2015 26.55 26.55 26.3201 26.46 12,405
03/23/2015 26.4101 26.55 26.4101 26.45 1,941
03/20/2015 26.38 26.5399 26.38 26.42 4,315
03/19/2015 26.38 26.55 26.36 26.44 5,673
03/18/2015 26.58 26.6 26.495 26.55 2,385
03/17/2015 26.5 26.5999 26.32 26.5999 3,677
03/16/2015 26.67 26.67 26.5294 26.5294 1,070
03/13/2015 26.62 26.64 26.525 26.525 6,614
03/12/2015 26.545 26.6 26.428 26.6 2,726
03/11/2015 26.7 26.7 26.51 26.51 4,892
03/10/2015 26.65 26.74 26.65 26.74 1,486
03/09/2015 26.416 26.5 26.282 26.48 4,219
03/06/2015 26.335 26.63 26.3 26.63 6,492
03/05/2015 26.54 26.54 26.5 26.535 5,809
03/04/2015 26.23 26.415 26.18 26.33 9,939
03/03/2015 26.2 26.21 26.2 26.21 558
03/02/2015 26.39 26.4 26.23 26.23 3,258
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?