Historical Stock Prices

MHNA 
$25.98
*  
0.33
1.25%
Get MHNA Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading MHNA now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 26.04 26.04 25.98 25.98 1,000
08/27/2015 26.25 26.38 26.25 26.31 3,245
08/26/2015 26.14 26.25 26.12 26.25 841
08/25/2015 26 26.45 26 26.45 414
08/24/2015 26.41 26.495 25.77 25.77 10,556
08/21/2015 26.43 26.43 26.4145 26.4145 995
08/20/2015 26.39 26.39 26.39 26.39 00
08/19/2015 26.5 26.5 26.39 26.39 3,074
08/18/2015 26.39 26.39 26.39 26.39 00
08/17/2015 26.5 26.5 26.39 26.39 8,190
08/14/2015 26.5 26.5 26.497 26.497 800
08/13/2015 26.4 26.42 26.4 26.42 2,707
08/12/2015 26.47 26.47 26.47 26.47 500
08/11/2015 26.38 26.5 26.38 26.5 943
08/10/2015 26.4 26.4 26.36 26.3888 2,540
08/07/2015 26.4 26.4 26.32 26.32 315
08/06/2015 26.41 26.5 26.38 26.38 1,040
08/05/2015 26.5 26.5 26.5 26.5 00
08/04/2015 26.32 26.5 26.32 26.5 959
08/03/2015 26.63 26.65 26.63 26.65 435
07/31/2015 26.46 26.65 26.46 26.65 2,031
07/30/2015 26.47 26.47 26.45 26.4501 754
07/29/2015 26.545 26.545 26.5 26.5 746
07/28/2015 26.69 26.7 26.4101 26.55 2,171
07/27/2015 26.57 26.57 26.57 26.57 100
07/24/2015 26.61 26.7 26.5913 26.6999 2,700
07/23/2015 26.678 26.7 26.6347 26.6347 12,100
07/22/2015 26.65 26.66 26.6427 26.6427 3,197
07/21/2015 26.64 26.65 26.64 26.65 1,578
07/20/2015 26.5 26.55 26.5 26.55 3,643
07/17/2015 26.5 26.5001 26.5 26.5 1,448
07/16/2015 26.5 26.5591 26.5 26.5591 1,592
07/15/2015 26.48 26.65 26.48 26.6499 4,776
07/14/2015 26.55 26.55 26.55 26.55 173
07/13/2015 26.55 26.55 26.55 26.55 800
07/10/2015 26.4 26.55 26.4 26.55 3,455
07/09/2015 26.33 26.33 26.33 26.33 100
07/08/2015 26.3 26.6 26.3 26.6 1,944
07/07/2015 26.43 26.4399 26.05 26.35 6,381
07/06/2015 26.4718 26.4718 26.42 26.4692 2,784
07/02/2015 26.46 26.46 26.46 26.46 175
07/01/2015 26.35 26.44 26.301 26.44 1,269
06/30/2015 26.45 26.5 26.33 26.33 786
06/29/2015 26.3 26.5432 26.3 26.41 1,700
06/26/2015 26.629 26.63 26.4001 26.4001 1,825
06/25/2015 26.6699 26.6699 26.39 26.65 5,200
06/24/2015 26.67 26.68 26.3521 26.3521 1,897
06/23/2015 26.36 26.598 26.35 26.5198 2,503
06/22/2015 26.5 26.5 26.3 26.32 3,637
06/19/2015 26.49 26.49 26.346 26.49 5,479
06/18/2015 26.48 26.57 26.45 26.46 4,990
06/17/2015 26.4699 26.7499 26.45 26.5 6,572
06/16/2015 26.1894 26.41 26.1894 26.32 2,995
06/15/2015 26.35 26.35 26.15 26.2 964
06/12/2015 26.18 26.18 26.1206 26.18 3,112
06/11/2015 26.111 26.3899 26.111 26.3 1,998
06/10/2015 26.33 26.33 26.1001 26.12 15,330
06/09/2015 26.39 26.39 26.1259 26.15 2,719
06/08/2015 26.05 26.3199 26.0401 26.14 2,044
06/05/2015 26.37 26.39 26.003 26.164 5,521
06/04/2015 26.25 26.4 26.21 26.25 6,175
06/03/2015 26.4 26.4 26.2001 26.2001 4,145
06/02/2015 26.3911 26.3911 26.19 26.19 4,280
06/01/2015 26.4 26.5 26.4 26.5 2,500
05/29/2015 26.5 26.5 26.3 26.3 2,986
05/28/2015 26.37 26.5 26.27 26.5 4,527
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?