Maiden Holdings, Ltd. Historical Stock Prices

MHNA 
$26.27
*  
0.03
0.11%
Get MHNA Alerts
*Delayed - data as of Oct. 1, 2014 14:16 ET  -  Find a broker to begin trading MHNA now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    MHNA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
14:16  26.12  26.27  26.27  26.27 200
09/30/2014 26.31 26.55 26.11 26.3 6,973
09/29/2014 26.25 26.55 26.23 26.54 6,296
09/26/2014 26.41 26.42 26.15 26.35 3,409
09/25/2014 26.291 26.291 26.06 26.15 3,438
09/24/2014 26.31 26.44 26.31 26.4399 1,459
09/23/2014 26.4 26.44 26.29 26.29 1,764
09/22/2014 26.04 26.45 26.04 26.29 12,155
09/19/2014 26.0415 26.1999 26.02 26.0804 2,073
09/18/2014 26.03 26.1772 26.03 26.05 1,993
09/17/2014 26.18 26.18 25.96 25.994 1,612
09/16/2014 26 26.0299 26 26.0299 1,006
09/15/2014 26.12 26.12 26.063 26.063 419
09/12/2014 25.99 26.02 25.9 26.01 3,300
09/11/2014 25.99 26.06 25.9 26.04 2,260
09/10/2014 26 26 25.8753 25.9799 1,394
09/09/2014 26 26 26 26 201
09/08/2014 25.81 26.1 25.8 25.81 2,343
09/05/2014 25.76 25.87 25.76 25.79 3,922
09/04/2014 25.82 26.058 25.82 25.82 2,680
09/03/2014 26.1 26.1 25.77 25.82 3,315
09/02/2014 26.05 26.3 26.05 26.05 4,450
08/29/2014 26.2 26.31 26.08 26.13 3,670
08/28/2014 26.28 26.31 26.15 26.17 3,705
08/27/2014 26.31 26.44 26.25 26.25 5,390
08/26/2014 26.77 26.91 26.75 26.9 5,631
08/25/2014 26.8 26.865 26.77 26.77 2,346
08/22/2014 26.92 26.92 26.92 26.92 00
08/21/2014 26.85 26.922 26.85 26.92 1,435
08/20/2014 26.85 26.85 26.75 26.75 2,364
08/19/2014 26.91 26.91 26.91 26.91 00
08/18/2014 26.8224 26.935 26.8224 26.91 4,615
08/15/2014 26.89 26.99 26.89 26.99 1,374
08/14/2014 26.96 26.9999 26.85 26.908 4,086
08/13/2014 27 27 26.8782 26.8782 455
08/12/2014 26.99 27 26.75 26.9 2,477
08/11/2014 26.99 26.99 26.99 26.99 300
08/08/2014 26.93 27.01 26.93 26.97 7,371
08/07/2014 26.81 26.95 26.81 26.95 8,924
08/06/2014 26.91 26.98 26.8328 26.9 2,462
08/05/2014 26.8 26.97 26.8 26.86 3,602
08/04/2014 26.71 26.89 26.69 26.77 1,457
08/01/2014 26.6 26.83 26.6 26.74 1,717
07/31/2014 26.8024 26.84 26.7469 26.7935 6,052
07/30/2014 26.91 26.91 26.75 26.75 3,866
07/29/2014 26.97 26.97 26.85 26.95 4,900
07/28/2014 26.8 26.98 26.8 26.93 8,164
07/25/2014 26.87 26.95 26.79 26.86 19,390
07/24/2014 26.9 27.01 26.87 26.99 80,988
07/23/2014 26.44 27.06 26.42 26.92 111,462
07/22/2014 26.29 26.39 26.29 26.39 1,407
07/21/2014 26.345 26.345 26.345 26.345 194
07/18/2014 26.332 26.36 26.33 26.34 2,846
07/17/2014 26.28 26.28 26.26 26.26 545
07/16/2014 26.19 26.27 26.19 26.27 1,750
07/15/2014 26.23 26.23 26.1852 26.22 2,149
07/14/2014 26.3819 26.3819 26.3819 26.3819 00
07/11/2014 26.25 26.3819 26.06 26.3819 1,647
07/10/2014 26.07 26.17 26.07 26.17 1,081
07/09/2014 26.06 26.4 26.06 26.17 4,260
07/08/2014 26.33 26.33 26.0201 26.2 3,201
07/07/2014 26.1601 26.1601 26.0101 26.1499 5,245
07/03/2014 26.368 26.37 26.22 26.25 1,332
07/02/2014 26.28 26.4299 26.28 26.32 2,351
07/01/2014 26.27 26.42 26.25 26.39 4,090
06/30/2014 26.3799 26.47 26.349 26.3722 4,778
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?