Maiden Holdings, Ltd. Historical Stock Prices

MHNA 
$26.92
*  
0.17
0.64%
Get MHNA Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading MHNA now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
16:00  26.76  26.922  26.85  26.92 1,435
08/21/2014 26.85 26.922 26.85 26.92 1,435
08/20/2014 26.85 26.85 26.75 26.75 2,364
08/19/2014 26.91 26.91 26.91 26.91 00
08/18/2014 26.8224 26.935 26.8224 26.91 4,615
08/15/2014 26.89 26.99 26.89 26.99 1,374
08/14/2014 26.96 26.9999 26.85 26.908 4,086
08/13/2014 27 27 26.8782 26.8782 455
08/12/2014 26.99 27 26.75 26.9 2,477
08/11/2014 26.99 26.99 26.99 26.99 300
08/08/2014 26.93 27.01 26.93 26.97 7,371
08/07/2014 26.81 26.95 26.81 26.95 8,924
08/06/2014 26.91 26.98 26.8328 26.9 2,462
08/05/2014 26.8 26.97 26.8 26.86 3,602
08/04/2014 26.71 26.89 26.69 26.77 1,457
08/01/2014 26.6 26.83 26.6 26.74 1,717
07/31/2014 26.8024 26.84 26.7469 26.7935 6,052
07/30/2014 26.91 26.91 26.75 26.75 3,866
07/29/2014 26.97 26.97 26.85 26.95 4,900
07/28/2014 26.8 26.98 26.8 26.93 8,164
07/25/2014 26.87 26.95 26.79 26.86 19,390
07/24/2014 26.9 27.01 26.87 26.99 80,988
07/23/2014 26.44 27.06 26.42 26.92 111,462
07/22/2014 26.29 26.39 26.29 26.39 1,407
07/21/2014 26.345 26.345 26.345 26.345 194
07/18/2014 26.332 26.36 26.33 26.34 2,846
07/17/2014 26.28 26.28 26.26 26.26 545
07/16/2014 26.19 26.27 26.19 26.27 1,750
07/15/2014 26.23 26.23 26.1852 26.22 2,149
07/14/2014 26.3819 26.3819 26.3819 26.3819 00
07/11/2014 26.25 26.3819 26.06 26.3819 1,647
07/10/2014 26.07 26.17 26.07 26.17 1,081
07/09/2014 26.06 26.4 26.06 26.17 4,260
07/08/2014 26.33 26.33 26.0201 26.2 3,201
07/07/2014 26.1601 26.1601 26.0101 26.1499 5,245
07/03/2014 26.368 26.37 26.22 26.25 1,332
07/02/2014 26.28 26.4299 26.28 26.32 2,351
07/01/2014 26.27 26.42 26.25 26.39 4,090
06/30/2014 26.3799 26.47 26.349 26.3722 4,778
06/27/2014 26.42 26.47 26.37 26.47 3,021
06/26/2014 26.4 26.5554 26.2399 26.25 22,585
06/25/2014 26.47 26.48 26.4 26.47 3,697
06/24/2014 26.466 26.466 26.4001 26.41 3,674
06/23/2014 26.39 26.49 26.319 26.44 4,990
06/20/2014 26.42 26.5 26.39 26.5 3,261
06/19/2014 26.39 26.39 26.39 26.39 377
06/18/2014 26.17 26.45 26.17 26.45 3,551
06/17/2014 26.15 26.446 26.15 26.37 9,846
06/16/2014 26.02 26.18 26.0199 26.18 10,518
06/13/2014 25.93 26.02 25.93 26.02 4,877
06/12/2014 25.9999 25.9999 25.95 25.9602 3,505
06/11/2014 25.84 26.01 25.84 25.97 5,993
06/10/2014 25.83 25.99 25.83 25.93 8,655
06/09/2014 25.83 25.96 25.8201 25.95 4,645
06/06/2014 25.87 25.99 25.87 25.99 5,084
06/05/2014 25.79 25.9573 25.788 25.95 8,196
06/04/2014 25.92 25.99 25.71 25.765 10,555
06/03/2014 25.88 25.9577 25.84 25.8501 14,016
06/02/2014 26 26 25.9 25.91 10,806
05/30/2014 25.962 25.9965 25.9501 25.98 14,837
05/29/2014 25.9 26 25.85 25.97 7,318
05/28/2014 26.04 26.04 25.82 25.87 5,047
05/27/2014 26.45 26.5 26.4382 26.49 10,891
05/23/2014 26.42 26.43 26.4125 26.42 1,975
05/22/2014 26.4 26.4007 26.39 26.39 3,602
05/21/2014 26.37 26.43 26.32 26.358 6,306
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?