Maiden Holdings, Ltd. Historical Stock Prices

MHNA 
$25.83
*  
0.06
 negative 
0.23%
Get MHNA Alerts
*Delayed - data as of Apr. 16, 2014 13:37 ET 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    MHNA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
13:37 N/A  25.89  25.83  25.83 358
04/15/2014 25.86 25.89 25.79 25.89 4,350
04/14/2014 25.73 25.9 25.73 25.85 4,412
04/11/2014 25.67 25.84 25.67 25.72 5,955
04/10/2014 25.75 25.865 25.66 25.71 7,862
04/09/2014 25.74 25.8699 25.74 25.75 10,479
04/08/2014 25.689 25.91 25.6601 25.85 5,325
04/07/2014 25.65 25.71 25.49 25.66 18,611
04/04/2014 25.92 25.94 25.63 25.64 10,102
04/03/2014 26.06 26.06 25.83 25.83 11,415
04/02/2014 26.1 26.1299 26.09 26.1299 1,864
04/01/2014 25.97 26.09 25.914 26.08 8,289
03/31/2014 25.96 25.96 25.91 25.95 4,876
03/28/2014 25.92 25.95 25.8953 25.95 8,897
03/27/2014 25.81 25.95 25.81 25.9447 6,173
03/26/2014 25.76 25.94 25.76 25.94 9,403
03/25/2014 25.65 25.9 25.65 25.9 22,603
03/24/2014 25.74 25.75 25.71 25.74 7,708
03/21/2014 25.67 25.8 25.67 25.72 12,313
03/20/2014 25.62 25.81 25.62 25.79 10,894
03/19/2014 25.67 25.75 25.54 25.75 28,302
03/18/2014 25.41 25.68 25.4 25.57 25,595
03/17/2014 25.25 25.5301 25.25 25.53 31,684
03/14/2014 25.25 25.28 24.4 25.26 206,483
03/13/2014 25.22 25.24 25.14 25.24 38,357
03/12/2014 25.2 25.22 25.14 25.14 55,627
03/11/2014 25.15 25.1699 25.13 25.14 30,591
03/10/2014 25.14 25.2296 25.14 25.14 26,358
03/07/2014 25.17 25.2 25.1 25.15 24,886
03/06/2014 25.13 25.22 25.06 25.15 21,760
03/05/2014 25.22 25.22 25.08 25.13 17,775
03/04/2014 25.05 25.27 24.98 25.11 11,843
03/03/2014 24.83 25.1 24.83 25.04 13,848
02/28/2014 25.01 25.08 24.97 25 14,123
02/27/2014 25.11 25.11 24.87 24.98 14,545
02/26/2014 25.3 25.35 25.02 25.109 23,127
02/25/2014 25.32 25.59 25.31 25.53 18,930
02/24/2014 25.26 25.42 25.24 25.3982 14,152
02/21/2014 25.19 25.38 25.19 25.2692 5,394
02/20/2014 25.41 25.49 25.17 25.2 11,615
02/19/2014 25.43 25.43 25.2 25.268 6,780
02/18/2014 25.74 25.74 25.11 25.28 25,748
02/14/2014 25.18 25.49 24.96 25.49 11,943
02/13/2014 24.85 25.3478 24.85 25.16 20,767
02/12/2014 24.73 24.99 24.72 24.99 14,595
02/11/2014 24.61 24.78 24.61 24.74 17,270
02/10/2014 24.66 24.69 24.5804 24.68 10,461
02/07/2014 24.7 24.78 24.68 24.77 5,530
02/06/2014 24.55 24.75 24.55 24.66 11,266
02/05/2014 24.52 24.7 24.5 24.54 16,510
02/04/2014 24.52 24.76 24.5 24.51 9,477
02/03/2014 24.64 24.7899 24.57 24.57 9,164
01/31/2014 24.61 24.77 24.61 24.64 16,198
01/30/2014 24.55 24.83 24.55 24.69 8,195
01/29/2014 24.67 24.7 24.56 24.56 5,740
01/28/2014 24.58 24.8 24.58 24.67 27,091
01/27/2014 24.84 24.84 24.65 24.67 52,472
01/24/2014 24.63 24.68 24.5401 24.65 11,313
01/23/2014 24.67 24.6999 24.6101 24.68 19,414
01/22/2014 24.72 24.72 24.57 24.65 19,391
01/21/2014 24.59 24.75 24.5 24.72 38,388
01/17/2014 24.68 24.75 24.37 24.53 20,825
01/16/2014 24.73 24.77 24.6 24.67 31,441
01/15/2014 24.58 24.7 24.51 24.69 4,435
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?