Historical Stock Prices

MHN 
$14.16
*  
0.02
0.14%
Get MHN Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading MHN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 14.16 14.2 14.13 14.16 30,082
01/22/2015 14.11 14.19 14.1 14.14 57,394
01/21/2015 14.12 14.1596 14.08 14.08 25,624
01/20/2015 14.14 14.19 14.0899 14.13 67,897
01/16/2015 14.26 14.29 14.09 14.12 68,044
01/15/2015 14.16 14.26 14.14 14.23 52,598
01/14/2015 14.1 14.18 14.1 14.15 51,399
01/13/2015 14.12 14.13 14.0603 14.1 39,788
01/12/2015 14.05 14.14 14.05 14.13 40,448
01/09/2015 14 14.0799 13.98 14.06 45,969
01/08/2015 14.1 14.1 13.99 13.99 70,317
01/07/2015 14.07 14.13 14.06 14.07 97,261
01/06/2015 14.1 14.1 14.03 14.06 140,732
01/05/2015 14.13 14.17 14.02 14.02 51,867
01/02/2015 14.01 14.11 13.98 14.11 70,227
12/31/2014 13.95 14.06 13.93 13.99 53,284
12/30/2014 13.84 13.93 13.84 13.93 57,245
12/29/2014 13.91 13.94 13.81 13.86 96,057
12/26/2014 13.92 13.95 13.9 13.92 44,643
12/24/2014 13.95 13.96 13.91 13.95 24,337
12/23/2014 13.96 13.97 13.88 13.89 67,233
12/22/2014 13.92 14.04 13.9 13.9 73,851
12/19/2014 13.92 13.96 13.9 13.93 44,338
12/18/2014 13.95 13.95 13.9 13.92 62,242
12/17/2014 13.93 13.95 13.9 13.94 78,500
12/16/2014 13.94 13.9465 13.9 13.91 45,334
12/15/2014 13.91 13.93 13.9 13.9 29,918
12/12/2014 13.85 13.93 13.85 13.93 82,290
12/11/2014 13.82 13.91 13.811 13.85 92,151
12/10/2014 13.82 13.88 13.8 13.81 47,145
12/09/2014 13.9 13.902 13.88 13.9 18,113
12/08/2014 13.92 13.92 13.84 13.88 60,420
12/05/2014 13.96 13.96 13.86 13.89 61,767
12/04/2014 13.83 14 13.79 13.94 179,881
12/03/2014 13.76 13.86 13.7501 13.81 86,496
12/02/2014 13.74 13.79 13.74 13.76 31,524
12/01/2014 13.75 13.8 13.7101 13.73 33,609
11/28/2014 13.7 13.7388 13.68 13.71 17,609
11/26/2014 13.74 13.74 13.7 13.73 19,651
11/25/2014 13.7 13.71 13.65 13.71 38,815
11/24/2014 13.72 13.72 13.62 13.66 87,587
11/21/2014 13.79 13.8 13.68 13.75 48,549
11/20/2014 13.72 13.77 13.713 13.76 66,039
11/19/2014 13.72 13.72 13.67 13.69 21,132
11/18/2014 13.67 13.74 13.66 13.74 44,214
11/17/2014 13.76 13.76 13.66 13.69 64,134
11/14/2014 13.74 13.78 13.68 13.73 73,757
11/13/2014 13.67 13.74 13.66 13.74 36,756
11/12/2014 13.68 13.74 13.67 13.7 33,192
11/11/2014 13.68 13.75 13.67 13.75 58,732
11/10/2014 13.75 13.75 13.68 13.7 28,012
11/07/2014 13.67 13.76 13.65 13.71 68,691
11/06/2014 13.67 13.7 13.64 13.7 42,940
11/05/2014 13.67 13.7199 13.6509 13.66 36,125
11/04/2014 13.66 13.72 13.64 13.69 20,466
11/03/2014 13.71 13.79 13.6501 13.67 77,116
10/31/2014 13.58 13.73 13.58 13.7 118,858
10/30/2014 13.68 13.68 13.58 13.58 48,035
10/29/2014 13.69 13.7 13.63 13.63 49,237
10/28/2014 13.66 13.72 13.63 13.64 52,821
10/27/2014 13.75 13.75 13.65 13.65 49,926
10/24/2014 13.75 13.76 13.71 13.75 45,849
10/23/2014 13.81 13.81 13.75 13.75 26,552
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?