Historical Stock Prices

MHN 
$13.57
*  
0.01
0.07%
Get MHN Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading MHN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 13.52 13.8 13.5 13.57 41,120
08/27/2015 13.7 13.7 13.56 13.56 46,219
08/26/2015 13.73 13.73 13.58 13.63 53,072
08/25/2015 13.72 13.74 13.61 13.64 81,191
08/24/2015 13.81 13.81 13.6 13.68 103,389
08/21/2015 13.84 13.9 13.81 13.81 53,816
08/20/2015 13.91 13.9206 13.84 13.86 31,843
08/19/2015 13.98 14.005 13.95 13.95 11,408
08/18/2015 13.95 14.06 13.91 13.989 27,208
08/17/2015 14.02 14.03 13.93 14 29,900
08/14/2015 13.95 14.0299 13.92 13.99 12,622
08/13/2015 14 14.02 13.9 13.97 38,724
08/12/2015 14.01 14.03 13.9401 14.03 14,415
08/11/2015 13.89 14.07 13.89 14.01 44,717
08/10/2015 13.95 13.99 13.85 13.87 37,949
08/07/2015 13.94 14 13.9 13.91 23,520
08/06/2015 13.88 13.97 13.86 13.9 42,143
08/05/2015 13.96 14 13.83 13.83 22,467
08/04/2015 14.05 14.05 13.92 13.93 57,507
08/03/2015 13.99 14 13.92 14 26,968
07/31/2015 13.84 13.97 13.78 13.97 29,562
07/30/2015 13.92 13.93 13.72 13.77 44,522
07/29/2015 13.87 13.9 13.76 13.9 58,229
07/28/2015 13.85 13.85 13.77 13.85 25,596
07/27/2015 13.77 13.8499 13.77 13.82 31,431
07/24/2015 13.74 13.79 13.74 13.79 15,212
07/23/2015 13.72 13.77 13.6701 13.74 27,188
07/22/2015 13.59 13.72 13.59 13.72 29,234
07/21/2015 13.61 13.65 13.5572 13.64 25,217
07/20/2015 13.67 13.67 13.55 13.6 37,853
07/17/2015 13.67 13.69 13.61 13.65 31,430
07/16/2015 13.6 13.6599 13.5838 13.645 42,701
07/15/2015 13.66 13.67 13.58 13.62 25,669
07/14/2015 13.66 13.7 13.58 13.61 80,570
07/13/2015 13.82 13.82 13.67 13.68 31,123
07/10/2015 13.81 13.86 13.78 13.86 34,031
07/09/2015 13.86 13.87 13.77 13.82 23,586
07/08/2015 13.88 13.92 13.7977 13.85 26,078
07/07/2015 13.74 13.88 13.74 13.84 55,249
07/06/2015 13.73 13.75 13.7 13.71 25,284
07/02/2015 13.65 13.75 13.649 13.72 97,535
07/01/2015 13.61 13.6599 13.54 13.64 55,325
06/30/2015 13.46 13.54 13.41 13.54 45,523
06/29/2015 13.52 13.52 13.38 13.45 124,105
06/26/2015 13.62 13.67 13.54 13.55 38,469
06/25/2015 13.67 13.68 13.65 13.65 29,113
06/24/2015 13.69 13.72 13.68 13.72 28,263
06/23/2015 13.69 13.73 13.66 13.69 43,835
06/22/2015 13.74 13.76 13.68 13.74 56,092
06/19/2015 13.72 13.79 13.72 13.79 26,136
06/18/2015 13.69 13.75 13.6801 13.7232 59,096
06/17/2015 13.64 13.75 13.5901 13.72 85,439
06/16/2015 13.57 13.64 13.5637 13.64 28,985
06/15/2015 13.57 13.57 13.45 13.56 51,027
06/12/2015 13.54 13.59 13.5255 13.55 28,155
06/11/2015 13.45 13.54 13.45 13.54 52,466
06/10/2015 13.32 13.4796 13.32 13.45 46,595
06/09/2015 13.33 13.45 13.32 13.36 121,671
06/08/2015 13.46 13.49 13.3332 13.35 108,712
06/05/2015 13.5 13.53 13.4 13.46 140,750
06/04/2015 13.7 13.7 13.56 13.56 99,508
06/03/2015 13.81 13.86 13.64 13.67 126,889
06/02/2015 13.93 13.93 13.83 13.83 62,570
06/01/2015 14 14 13.89 13.9 107,845
05/29/2015 13.95 13.98 13.9 13.98 55,616
05/28/2015 13.89 13.97 13.89 13.96 16,436
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?