Historical Stock Prices

MHN 
$14.22
*  
0.04
0.28%
Get MHN Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading MHN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 14.27 14.31 14.22 14.22 40,987
04/23/2015 14.23 14.33 14.23 14.26 33,906
04/22/2015 14.26 14.27 14.2 14.26 32,870
04/21/2015 14.26 14.26 14.24 14.25 7,112
04/20/2015 14.3 14.35 14.2 14.2 38,358
04/17/2015 14.25 14.34 14.23 14.34 21,797
04/16/2015 14.21 14.28 14.2054 14.27 37,153
04/15/2015 14.26 14.26 14.2 14.21 58,720
04/14/2015 14.2 14.24 14.121 14.24 127,083
04/13/2015 14.17 14.19 14.09 14.19 47,998
04/10/2015 14.25 14.29 14.15 14.21 54,439
04/09/2015 14.13 14.26 14.07 14.26 105,092
04/08/2015 14.08 14.12 14.06 14.12 55,454
04/07/2015 14.02 14.14 14.02 14.08 33,699
04/06/2015 14.03 14.09 14.03 14.03 25,260
04/02/2015 14.06 14.079 13.99 14.02 35,209
04/01/2015 14.1 14.1 14.05 14.06 40,546
03/31/2015 13.96 14.05 13.95 14.05 47,788
03/30/2015 14.07 14.08 13.94 13.95 147,855
03/27/2015 14.06 14.13 14.06 14.07 38,806
03/26/2015 14.05 14.11 14.03 14.04 28,182
03/25/2015 14.2 14.2 14.07 14.09 47,884
03/24/2015 14.2 14.2 14.12 14.2 12,868
03/23/2015 14.2 14.2 14.14 14.17 11,186
03/20/2015 14.06 14.17 14.03 14.17 26,696
03/19/2015 14.13 14.14 14.02 14.05 31,650
03/18/2015 14.03 14.2 13.99 14.2 113,122
03/17/2015 13.89 14.01 13.8035 14.01 65,068
03/16/2015 13.94 13.95 13.84 13.91 73,003
03/13/2015 13.96 13.97 13.88 13.95 46,105
03/12/2015 14.04 14.07 13.96 14.02 25,463
03/11/2015 14.01 14.08 13.98 14 35,196
03/10/2015 14.04 14.0701 14.03 14.04 43,233
03/09/2015 14.05 14.08 14.02 14.06 38,623
03/06/2015 14.09 14.1 14 14.02 50,816
03/05/2015 14.17 14.2 14.1201 14.1402 32,927
03/04/2015 14.16 14.18 14.1 14.18 32,684
03/03/2015 14.16 14.16 14.11 14.14 18,124
03/02/2015 14.2 14.2 14.09 14.15 32,687
02/27/2015 14.14 14.18 14.07 14.18 26,087
02/26/2015 14.14 14.14 14.07 14.1 29,202
02/25/2015 14.15 14.18 14.11 14.12 33,299
02/24/2015 14.1 14.13 14.01 14.13 41,747
02/23/2015 14.07 14.1 14.04 14.08 43,796
02/20/2015 14.05 14.09 14.02 14.05 12,272
02/19/2015 14.02 14.09 13.98 14 72,643
02/18/2015 13.74 14.06 13.7 14.01 117,997
02/17/2015 13.9 13.9045 13.69 13.7 137,863
02/13/2015 13.96 14 13.91 13.91 76,848
02/12/2015 14.12 14.12 13.9 13.95 351,687
02/11/2015 14.15 14.21 14.1 14.11 57,036
02/10/2015 14.43 14.43 14.21 14.24 107,539
02/09/2015 14.47 14.52 14.43 14.43 50,594
02/06/2015 14.51 14.54 14.46 14.47 54,071
02/05/2015 14.37 14.6 14.35 14.6 73,021
02/04/2015 14.51 14.51 14.34 14.38 71,238
02/03/2015 14.55 14.58 14.52 14.52 82,863
02/02/2015 14.5 14.59 14.46 14.55 106,693
01/30/2015 14.43 14.45 14.38 14.42 61,354
01/29/2015 14.45 14.47 14.4 14.4 47,287
01/28/2015 14.35 14.5 14.35 14.45 66,656
01/27/2015 14.26 14.36 14.25 14.36 45,592
01/26/2015 14.18 14.26 14.16 14.23 50,559
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?