Home > Quotes > MHN > Historical Prices

Blackrock MuniHoldings New York Quality Fund, Inc. Historical Stock Prices

MHN 
$15.07
*  
0.01
  negative  
0.07%
Get MHN Alerts
*Delayed - data as of May 20, 2013 
Exchange: NYSE

Community Rating:
View:    MHN After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
16:00  15.10  15.14  15.05  15.07 46,321
05/17/2013 15.13 15.18 15.03 15.06 52,143
05/16/2013 15.08 15.24 15.01 15.2 63,121
05/15/2013 15.21 15.26 15.06 15.15 65,645
05/14/2013 15.32 15.32 15.25 15.27 43,197
05/13/2013 15.39 15.4 15.22 15.28 64,487
05/10/2013 15.42 15.43 15.31 15.38 39,226
05/09/2013 15.42 15.43 15.37 15.43 44,241
05/08/2013 15.42 15.43 15.3101 15.43 22,729
05/07/2013 15.25 15.41 15.25 15.38 44,587
05/06/2013 15.28 15.33 15.26 15.26 29,405
05/03/2013 15.38 15.4 15.27 15.34 63,606
05/02/2013 15.38 15.4 15.31 15.38 44,468
05/01/2013 15.36 15.38 15.27 15.35 63,118
04/30/2013 15.29 15.3299 15.23 15.31 41,628
04/29/2013 15.29 15.34 15.25 15.29 43,096
04/26/2013 15.28 15.36 15.2299 15.36 76,576
04/25/2013 15.17 15.25 15.17 15.24 51,667
04/24/2013 15.35 15.35 15.18 15.25 54,989
04/23/2013 15.37 15.4192 15.26 15.28 66,748
04/22/2013 15.23 15.36 15.2201 15.31 44,431
04/19/2013 15.44 15.44 15.2 15.25 57,063
04/18/2013 15.25 15.46 15.23 15.39 52,880
04/17/2013 15.18 15.27 15.18 15.26 55,313
04/16/2013 15.24 15.27 15.15 15.25 78,569
04/15/2013 15.27 15.309 15.2044 15.26 51,530
04/12/2013 15.38 15.3801 15.27 15.33 51,183
04/11/2013 15.41 15.41 15.32 15.33 50,010
04/10/2013 15.46 15.48 15.4103 15.48 51,830
04/09/2013 15.45 15.45 15.35 15.42 85,770
04/08/2013 15.48 15.49 15.37 15.42 68,851
04/05/2013 15.42 15.55 15.41 15.47 77,877
04/04/2013 15.42 15.48 15.39 15.4 56,689
04/03/2013 15.56 15.579 15.42 15.43 27,144
04/02/2013 15.45 15.6 15.39 15.57 83,189
04/01/2013 15.45 15.46 15.38 15.39 67,303
03/28/2013 15.42 15.46 15.34 15.42 99,665
03/27/2013 15.36 15.46 15.35 15.46 88,285
03/26/2013 15.54 15.54 15.34 15.37 115,362
03/25/2013 15.73 15.74 15.47 15.51 73,603
03/22/2013 15.83 15.83 15.67 15.71 19,239
03/21/2013 15.85 15.89 15.62 15.78 33,254
03/20/2013 15.69 15.88 15.65 15.86 41,866
03/19/2013 15.38 15.73 15.27 15.73 121,962
03/18/2013 15.2 15.5 15.2 15.32 102,876
03/15/2013 15.35 15.39 15.09 15.28 199,775
03/14/2013 15.74 15.75 15.5 15.5 99,394
03/13/2013 15.83 15.89 15.672 15.79 44,163
03/12/2013 15.84 15.92 15.74 15.92 67,025
03/11/2013 16.02 16.03 15.8 15.82 55,096
03/08/2013 16.15 16.15 16 16.02 63,323
03/07/2013 16.08 16.17 16.01 16.17 26,852
03/06/2013 16.09 16.16 16.09 16.16 49,503
03/05/2013 16.01 16.0866 15.97 16.05 75,323
03/04/2013 16.11 16.17 16.04 16.09 30,199
03/01/2013 16.12 16.142 16.05 16.1 33,754
02/28/2013 16.04 16.09 15.97 16.06 31,846
02/27/2013 16.16 16.171 15.94 16.08 39,718
02/26/2013 16.08 16.15 15.97 16.15 63,448
02/25/2013 16.2 16.2 15.97 16.05 62,779
02/22/2013 16.18 16.18 16.07 16.18 36,234
02/21/2013 16.06 16.18 16.02 16.18 37,990
02/20/2013 16.02 16.06 15.96 16.02 40,672
02/19/2013 15.95 16.03 15.78 16.03 75,773
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.