Historical Stock Prices

MHN 
$13.72
*  
0.08
0.59%
Get MHN Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading MHN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 13.65 13.75 13.649 13.72 97,535
07/01/2015 13.61 13.6599 13.54 13.64 55,325
06/30/2015 13.46 13.54 13.41 13.54 45,523
06/29/2015 13.52 13.52 13.38 13.45 124,105
06/26/2015 13.62 13.67 13.54 13.55 38,469
06/25/2015 13.67 13.68 13.65 13.65 29,113
06/24/2015 13.69 13.72 13.68 13.72 28,263
06/23/2015 13.69 13.73 13.66 13.69 43,835
06/22/2015 13.74 13.76 13.68 13.74 56,092
06/19/2015 13.72 13.79 13.72 13.79 26,136
06/18/2015 13.69 13.75 13.6801 13.7232 59,096
06/17/2015 13.64 13.75 13.5901 13.72 85,439
06/16/2015 13.57 13.64 13.5637 13.64 28,985
06/15/2015 13.57 13.57 13.45 13.56 51,027
06/12/2015 13.54 13.59 13.5255 13.55 28,155
06/11/2015 13.45 13.54 13.45 13.54 52,466
06/10/2015 13.32 13.4796 13.32 13.45 46,595
06/09/2015 13.33 13.45 13.32 13.36 121,671
06/08/2015 13.46 13.49 13.3332 13.35 108,712
06/05/2015 13.5 13.53 13.4 13.46 140,750
06/04/2015 13.7 13.7 13.56 13.56 99,508
06/03/2015 13.81 13.86 13.64 13.67 126,889
06/02/2015 13.93 13.93 13.83 13.83 62,570
06/01/2015 14 14 13.89 13.9 107,845
05/29/2015 13.95 13.98 13.9 13.98 55,616
05/28/2015 13.89 13.97 13.89 13.96 16,436
05/27/2015 13.93 13.99 13.91 13.92 35,556
05/26/2015 13.94 13.96 13.9 13.9 51,843
05/22/2015 13.9 14.04 13.9 13.9677 19,941
05/21/2015 13.99 13.99 13.94 13.94 18,145
05/20/2015 13.97 13.97 13.9 13.95 26,060
05/19/2015 13.88 13.965 13.88 13.96 34,715
05/18/2015 14.02 14.02 13.9 13.94 43,638
05/15/2015 14.03 14.14 13.96 14.04 61,746
05/14/2015 13.92 14.01 13.9 14.01 41,571
05/13/2015 13.9 13.9199 13.9 13.91 41,603
05/12/2015 13.93 13.96 13.88 13.96 56,960
05/11/2015 14.09 14.1 13.9301 14 53,730
05/08/2015 14.01 14.09 14.01 14.08 47,100
05/07/2015 13.88 14.03 13.78 14.01 83,971
05/06/2015 14.05 14.06 13.81 13.84 138,343
05/05/2015 14.01 14.11 13.9301 14.051 79,311
05/04/2015 14.16 14.17 14.03 14.04 76,401
05/01/2015 14.26 14.2695 14.1 14.1 65,336
04/30/2015 14.23 14.28 14.18 14.23 132,427
04/29/2015 14.24 14.28 14.2 14.21 77,891
04/28/2015 14.32 14.32 14.2897 14.3 29,667
04/27/2015 14.26 14.33 14.23 14.3 60,242
04/24/2015 14.27 14.31 14.22 14.22 40,987
04/23/2015 14.23 14.33 14.23 14.26 33,906
04/22/2015 14.26 14.27 14.2 14.26 32,870
04/21/2015 14.26 14.26 14.24 14.25 7,112
04/20/2015 14.3 14.35 14.2 14.2 38,358
04/17/2015 14.25 14.34 14.23 14.34 21,797
04/16/2015 14.21 14.28 14.2054 14.27 37,153
04/15/2015 14.26 14.26 14.2 14.21 58,720
04/14/2015 14.2 14.24 14.121 14.24 127,083
04/13/2015 14.17 14.19 14.09 14.19 47,998
04/10/2015 14.25 14.29 14.15 14.21 54,439
04/09/2015 14.13 14.26 14.07 14.26 105,092
04/08/2015 14.08 14.12 14.06 14.12 55,454
04/07/2015 14.02 14.14 14.02 14.08 33,699
04/06/2015 14.03 14.09 14.03 14.03 25,260
04/02/2015 14.06 14.079 13.99 14.02 35,209
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?