Blackrock MuniHoldings New York Quality Fund, Inc. Historical Stock Prices

MHN 
$13.42
*  
0.04
0.3%
Get MHN Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading MHN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUN-2014 TO 22-SEP-2014

Date Open High Low Close / Last Volume
16:00  13.455  13.47  13.41  13.42 38,693
09/22/2014 13.37 13.46 13.35 13.46 97,736
09/19/2014 13.43 13.43 13.35 13.36 50,182
09/18/2014 13.43 13.45 13.35 13.38 64,205
09/17/2014 13.36 13.45 13.34 13.45 89,556
09/16/2014 13.28 13.33 13.22 13.32 99,495
09/15/2014 13.33 13.36 13.266 13.31 77,219
09/12/2014 13.35 13.3699 13.33 13.33 37,800
09/11/2014 13.43 13.44 13.37 13.37 72,806
09/10/2014 13.48 13.51 13.45 13.51 59,245
09/09/2014 13.52 13.5285 13.5 13.5 37,458
09/08/2014 13.5 13.53 13.49 13.51 51,977
09/05/2014 13.59 13.65 13.5 13.5 115,944
09/04/2014 13.64 13.64 13.56 13.56 54,753
09/03/2014 13.62 13.66 13.6 13.62 92,100
09/02/2014 13.56 13.64 13.55 13.59 56,775
08/29/2014 13.7 13.7 13.603 13.64 58,642
08/28/2014 13.63 13.68 13.59 13.65 45,635
08/27/2014 13.58 13.66 13.54 13.66 50,480
08/26/2014 13.5 13.55 13.5 13.52 42,969
08/25/2014 13.45 13.52 13.45 13.51 138,811
08/22/2014 13.46 13.5 13.45 13.46 26,954
08/21/2014 13.49 13.52 13.46 13.46 50,409
08/20/2014 13.56 13.56 13.48 13.49 43,185
08/19/2014 13.49 13.55 13.49 13.55 50,346
08/18/2014 13.49 13.53 13.48 13.49 78,106
08/15/2014 13.48 13.5132 13.45 13.45 38,746
08/14/2014 13.55 13.55 13.47 13.47 49,390
08/13/2014 13.5 13.52 13.47 13.51 75,521
08/12/2014 13.61 13.61 13.5 13.5 34,889
08/11/2014 13.58 13.604 13.54 13.54 32,474
08/08/2014 13.53 13.62 13.53 13.58 19,190
08/07/2014 13.44 13.54 13.42 13.54 75,705
08/06/2014 13.42 13.5 13.42 13.45 43,029
08/05/2014 13.47 13.47 13.422 13.45 35,398
08/04/2014 13.47 13.49 13.4154 13.49 35,382
08/01/2014 13.41 13.49 13.41 13.47 67,869
07/31/2014 13.41 13.47 13.4 13.47 59,373
07/30/2014 13.58 13.6 13.44 13.48 88,117
07/29/2014 13.62 13.64 13.577 13.63 32,819
07/28/2014 13.62 13.62 13.54 13.58 38,739
07/25/2014 13.59 13.59 13.52 13.53 35,851
07/24/2014 13.5 13.56 13.49 13.53 48,023
07/23/2014 13.56 13.59 13.51 13.58 54,865
07/22/2014 13.45 13.55 13.45 13.55 88,576
07/21/2014 13.48 13.53 13.45 13.45 46,753
07/18/2014 13.47 13.5 13.42 13.49 63,707
07/17/2014 13.42 13.5 13.42 13.46 123,221
07/16/2014 13.27 13.46 13.24 13.46 161,131
07/15/2014 13.25 13.31 13.23 13.24 51,668
07/14/2014 13.34 13.34 13.26 13.27 81,896
07/11/2014 13.26 13.33 13.24 13.29 72,499
07/10/2014 13.38 13.38 13.27 13.29 107,062
07/09/2014 13.42 13.43 13.3 13.33 121,566
07/08/2014 13.41 13.48 13.38 13.42 143,235
07/07/2014 13.39 13.44 13.34 13.34 121,355
07/03/2014 13.54 13.54 13.32 13.32 124,099
07/02/2014 13.7 13.7 13.53 13.58 90,561
07/01/2014 13.81 13.82 13.7 13.73 37,432
06/30/2014 13.82 13.82 13.75 13.77 35,864
06/27/2014 13.75 13.85 13.75 13.76 33,501
06/26/2014 13.82 13.82 13.76 13.76 34,764
06/25/2014 13.74 13.8 13.74 13.77 19,587
06/24/2014 13.65 13.76 13.63 13.76 53,328
06/23/2014 13.71 13.71 13.62 13.65 48,482
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?