MHLD

NASDAQ Last Sale (NLS) Intraday Trade History:
Maiden Holdings, Ltd. (MHLD)

$12.11
*  
0.18
1.51%
Get MHLD Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading MHLD now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    MHLD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Maiden Holdings, Ltd.

Maiden Holdings, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 12.11  4,492
16:00:04 $ 12.11   4,492
16:00:04 $ 12.11  8,983
16:00:04 $ 12.11   1,448
16:00:04 $ 12.11  100
16:00:04 $ 12.11   100
16:00:04 $ 12.11  1,200
16:00:04 $ 12.11   200
16:00:04 $ 12.11  100
16:00:04 $ 12.11   1,200
16:00:04 $ 12.11  300
16:00:04 $ 12.11   1,205
16:00:04 $ 12.11  298
16:00:04 $ 12.11   10
16:00:04 $ 12.11  49,857
16:00:04 $ 12.11   290
16:00:04 $ 12.11  27,814
16:00:04 $ 12.11   530
16:00:04 $ 12.11  800
16:00:04 $ 12.11   27,939
16:00:04 $ 12.11  2,500
16:00:04 $ 12.11   117,648
16:00:04 $ 12.11  11,600
16:00:04 $ 12.11   200
16:00:04 $ 12.11  1,146
16:00:00 $ 12.11   264,452
15:59:56 $ 12.10  100
15:59:56 $ 12.10   100
15:59:56 $ 12.10  100
15:59:56 $ 12.10   300
15:59:56 $ 12.10  100
15:59:56 $ 12.10   200
15:59:56 $ 12.10  100
15:59:55 $ 12.10   100
15:59:55 $ 12.10  100
15:59:55 $ 12.10   100
15:59:54 $ 12.105  100
15:59:52 $ 12.10   300
15:59:52 $ 12.11  200
15:59:52 $ 12.11   100
15:59:52 $ 12.11  200
15:59:52 $ 12.11   200
15:59:50 $ 12.11  100
15:59:49 $ 12.11   100
15:59:49 $ 12.11  100
15:59:48 $ 12.11   200
15:59:47 $ 12.11  100
15:59:46 $ 12.11   200
15:59:45 $ 12.11  200
15:59:44 $ 12.11   100