MHLD

NASDAQ Last Sale (NLS) Intraday Trade History:
Maiden Holdings, Ltd. (MHLD)

$11.48
*  
0.19
1.63%
Get MHLD Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading MHLD now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Maiden Holdings, Ltd.

Maiden Holdings, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 11.48  31
16:00:02 $ 11.48   29
16:00:02 $ 11.48  394
16:00:02 $ 11.48   48
16:00:02 $ 11.48  118
16:00:02 $ 11.48   46
16:00:02 $ 11.48  341
16:00:02 $ 11.48   16
16:00:02 $ 11.48  5,114
16:00:02 $ 11.48   124
16:00:02 $ 11.48  125
16:00:02 $ 11.48   300
16:00:02 $ 11.48  98
16:00:02 $ 11.48   801
16:00:02 $ 11.48  565
16:00:02 $ 11.48   95
16:00:02 $ 11.48  559
16:00:02 $ 11.48   1,200
16:00:02 $ 11.48  2,569
16:00:02 $ 11.48   231
16:00:02 $ 11.48  41
16:00:02 $ 11.48   78
16:00:02 $ 11.48  27,845
16:00:02 $ 11.48   18
16:00:02 $ 11.48  373
16:00:02 $ 11.48   1,527
16:00:02 $ 11.48  174
16:00:02 $ 11.48   200
16:00:02 $ 11.48  518
16:00:02 $ 11.48   11
16:00:02 $ 11.48  200
16:00:02 $ 11.48   440
16:00:02 $ 11.48  91
16:00:02 $ 11.48   137
16:00:00 $ 11.48  44,457
15:59:59 $ 11.48   960
15:59:58 $ 11.49  200
15:59:58 $ 11.46   106
15:59:57 $ 11.47  100
15:59:57 $ 11.48   100
15:59:57 $ 11.48  100
15:59:57 $ 11.46   115
15:59:56 $ 11.46  100
15:59:56 $ 11.46   100
15:59:56 $ 11.49  100
15:59:56 $ 11.49   200
15:59:55 $ 11.48  100
15:59:55 $ 11.48   200
15:59:54 $ 11.47  175
15:59:53 $ 11.47   100