MHLD

NASDAQ Last Sale (NLS) Intraday Trade History:
Maiden Holdings, Ltd. (MHLD)

$13.98
*  
unch
unch
Get MHLD Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading MHLD now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Maiden Holdings, Ltd.

Maiden Holdings, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:06:42 $ 13.98  300
16:06:42 $ 13.98   300
16:06:42 $ 13.98  5
16:06:42 $ 13.98   2
16:06:42 $ 13.98  110
16:06:42 $ 13.98   2
16:06:42 $ 13.98  1
16:06:42 $ 13.98   200
16:06:42 $ 13.98  123
16:06:42 $ 13.98   1
16:06:42 $ 13.98  42
16:06:42 $ 13.98   1
16:06:42 $ 13.98  2
16:06:42 $ 13.98   1,021
16:06:42 $ 13.98  200
16:06:42 $ 13.98   78
16:06:42 $ 13.98  7,370
16:06:42 $ 13.98   300
16:06:42 $ 13.98  174
16:06:42 $ 13.98   1,214
16:06:42 $ 13.98  100
16:06:42 $ 13.98   200
16:06:42 $ 13.98  1,931
16:06:42 $ 13.98   1
16:06:42 $ 13.98  42
16:06:42 $ 13.98   33
16:06:42 $ 13.98  2,410
16:06:42 $ 13.98   20
16:06:42 $ 13.98  26
16:06:42 $ 13.98   45
16:06:42 $ 13.98  5
16:06:42 $ 13.98   7,200
16:06:42 $ 13.98  36
16:06:42 $ 13.98   1
16:06:40 $ 13.96  105
16:06:40 $ 13.96   100
16:06:40 $ 13.97  179
16:06:39 $ 13.96   103
16:06:39 $ 13.96  107
16:06:39 $ 13.97   125
16:06:39 $ 13.97  117
16:06:39 $ 13.965   100
16:06:39 $ 13.965  100
16:06:39 $ 13.965   100
16:06:39 $ 13.965  100
16:06:38 $ 13.97   115
16:06:38 $ 13.98  100
16:06:38 $ 13.98   101
16:06:38 $ 13.98  100
16:06:38 $ 13.98   100