MHLD

NASDAQ Last Sale (NLS) Intraday Trade History:
Maiden Holdings, Ltd. (MHLD)

$14.2
*  
0.07
0.49%
Get MHLD Alerts
*Delayed - data as of Mar. 5, 2015 15:58 ET  -  Find a broker to begin trading MHLD now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    MHLD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Maiden Holdings, Ltd.

Maiden Holdings, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:10:23 $ 14.21  2,361
16:10:23 $ 14.21   600
16:10:23 $ 14.21  28
16:10:23 $ 14.21   860
16:10:23 $ 14.21  3,600
16:10:23 $ 14.21   138
16:10:23 $ 14.21  200
16:10:23 $ 14.21   128
16:10:23 $ 14.21  400
16:10:23 $ 14.21   100
16:10:23 $ 14.21  1,037
16:10:23 $ 14.21   811
16:10:23 $ 14.21  518
16:10:23 $ 14.21   171
16:10:23 $ 14.21  280
16:10:23 $ 14.21   38
16:10:23 $ 14.21  6
16:10:22 $ 14.20   138
16:10:21 $ 14.21  126
16:10:21 $ 14.21   138
16:10:21 $ 14.21  110
16:10:20 $ 14.20   100
16:10:20 $ 14.20  200
16:10:20 $ 14.20   100
16:10:17 $ 14.21  100
16:10:17 $ 14.21   100
16:10:16 $ 14.22  141
16:10:16 $ 14.22   100
16:10:16 $ 14.22  100
16:10:16 $ 14.22   100
16:10:16 $ 14.22  255
16:10:16 $ 14.22   145
16:10:16 $ 14.22  138
16:10:16 $ 14.225   100
16:10:15 $ 14.22  100
16:10:15 $ 14.22   153
16:10:15 $ 14.21  276
16:10:15 $ 14.21   100
16:10:15 $ 14.21  138
16:10:15 $ 14.21   200
16:10:15 $ 14.21  138
16:10:15 $ 14.21   270
16:10:15 $ 14.21  121
16:10:15 $ 14.21   182
16:10:15 $ 14.21  114
16:10:15 $ 14.21   100
16:10:15 $ 14.21  100
16:10:15 $ 14.21   100
16:07:31 $ 14.21  100
16:07:29 $ 14.19   100