MHLD

NASDAQ Last Sale (NLS) Intraday Trade History:
Maiden Holdings, Ltd. (MHLD)

$16.54
*  
0.14
0.85%
Get MHLD Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading MHLD now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    MHLD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Maiden Holdings, Ltd.

Maiden Holdings, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:07:10 $ 16.54  1
16:07:10 $ 16.54   9,600
16:07:10 $ 16.54  1
16:07:10 $ 16.54   100
16:07:10 $ 16.54  3,000
16:07:10 $ 16.54   1,525
16:07:10 $ 16.54  800
16:07:10 $ 16.54   2,372
16:07:10 $ 16.54  271
16:07:10 $ 16.54   362
16:07:10 $ 16.54  94
16:07:10 $ 16.54   328
16:07:10 $ 16.54  30
16:07:10 $ 16.54   800
16:07:10 $ 16.54  13
16:07:10 $ 16.54   100
16:07:10 $ 16.54  77
16:07:10 $ 16.54   100
16:07:10 $ 16.54  6
16:07:10 $ 16.54   600
16:07:10 $ 16.54  692
16:07:10 $ 16.54   2
16:07:10 $ 16.54  8
16:07:10 $ 16.54   675
16:07:10 $ 16.54  1,670
16:07:10 $ 16.54   263
16:07:10 $ 16.54  1,600
16:07:10 $ 16.54   8
16:07:10 $ 16.54  500
16:07:10 $ 16.54   2,309
16:07:10 $ 16.54  4
16:07:10 $ 16.54   681
16:07:10 $ 16.54  843
16:07:10 $ 16.54   300
16:07:10 $ 16.54  4
16:07:10 $ 16.54   1,000
16:07:10 $ 16.54  200
16:07:10 $ 16.54   19
16:07:10 $ 16.54  2,730
16:07:10 $ 16.54   165
16:07:10 $ 16.54  273
16:07:10 $ 16.54   546
16:07:10 $ 16.54  500
16:07:10 $ 16.54   200
16:07:10 $ 16.54  307
16:07:10 $ 16.54   14
16:07:10 $ 16.54  1,147
16:07:10 $ 16.54   1
16:07:09 $ 16.545  200
16:07:09 $ 16.55   100