MHLD

Maiden Holdings, Ltd. Historical Stock Prices

$11.91
*  
0.15
1.24%
Get MHLD Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading MHLD now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
16:00  11.99  12.03  11.85  11.91 153,832
07/24/2014 12.14 12.18 11.97 12.06 161,927
07/23/2014 12.1 12.2 11.94 12.06 193,883
07/22/2014 12.08 12.17 11.93 12.06 247,906
07/21/2014 12 12.09 11.854 12.06 165,739
07/18/2014 11.77 12.06 11.77 12.02 203,912
07/17/2014 11.84 11.98 11.74 11.81 233,007
07/16/2014 12.06 12.06 11.82 11.86 191,319
07/15/2014 12.12 12.18 11.94 11.99 113,614
07/14/2014 12.02 12.19 11.9901 12.11 121,788
07/11/2014 11.99 12.014 11.825 11.93 121,385
07/10/2014 11.88 12.07 11.73 11.99 166,395
07/09/2014 12.18 12.18 12.01 12.07 189,974
07/08/2014 12.23 12.27 11.94 12.11 267,517
07/07/2014 12.31 12.31 12.12 12.215 175,069
07/03/2014 12.36 12.48 12.28 12.37 83,890
07/02/2014 12.27 12.4 12.25 12.3 232,404
07/01/2014 12.14 12.27 12.03 12.24 354,174
06/30/2014 12.09 12.12 12 12.09 220,799
06/27/2014 12.05 12.12 11.98 12.11 507,654
06/26/2014 12.17 12.3085 12.05 12.07 167,536
06/25/2014 12.05 12.23 12.03 12.12 290,730
06/24/2014 12.11 12.3 12 12.06 597,364
06/23/2014 11.99 12.06 11.84 11.99 480,429
06/20/2014 11.82 12.0292 11.75 11.99 742,772
06/19/2014 11.7 11.82 11.61 11.73 221,259
06/18/2014 11.64 11.67 11.55 11.64 342,540
06/17/2014 11.51 11.68 11.51 11.61 320,123
06/16/2014 11.5 11.566 11.4 11.54 300,002
06/13/2014 11.6 11.66 11.46 11.47 190,365
06/12/2014 11.61 11.719 11.47 11.54 233,823
06/11/2014 11.48 11.76 11.44 11.6 407,068
06/10/2014 11.68 11.83 11.43 11.53 288,757
06/09/2014 12.04 12.045 11.55 11.65 602,550
06/06/2014 12.27 12.38 12 12.07 438,518
06/05/2014 11.73 12.2 11.73 12.2 701,884
06/04/2014 11.41 11.71 11.352 11.65 548,175
06/03/2014 11.68 11.68 11.29 11.4 3,746,542
06/02/2014 12.07 12.07 11.67 11.68 878,906
05/30/2014 12.4 12.42 12.18 12.24 351,692
05/29/2014 12.35 12.48 12.24 12.34 385,186
05/28/2014 12.67 12.74 12.23 12.37 1,024,903
05/27/2014 12.8 12.89 12.702 12.75 242,482
05/23/2014 12.86 12.93 12.58 12.65 159,386
05/22/2014 12.67 12.9 12.535 12.82 160,307
05/21/2014 12.68 12.78 12.51 12.6 309,102
05/20/2014 12.76 12.76 12.47 12.58 412,769
05/19/2014 12.7 12.8454 12.655 12.74 113,303
05/16/2014 12.61 12.7 12.41 12.7 162,825
05/15/2014 12.52 12.68 12.36 12.64 204,958
05/14/2014 12.98 13.05 12.53 12.6 300,420
05/13/2014 12.82 13.02 12.72 12.91 352,217
05/12/2014 12.81 12.947 12.55 12.9 259,111
05/09/2014 12.48 12.86 12.48 12.68 288,921
05/08/2014 12.26 12.99 12.1 12.46 354,990
05/07/2014 12.29 12.4 12.105 12.31 368,772
05/06/2014 12.43 12.546 12.16 12.23 644,870
05/05/2014 12.64 12.718 12.32 12.42 177,775
05/02/2014 12.51 12.88 12.45 12.73 507,268
05/01/2014 11.78 12.48 11.73 12.45 794,589
04/30/2014 11.9 11.9 11.7375 11.8 396,904
04/29/2014 12.07 12.19 11.87 11.9 242,452
04/28/2014 12.28 12.41 11.88 11.97 292,916
04/25/2014 12.43 12.49 12.17 12.18 303,813
04/24/2014 12.56 12.62 12.44 12.46 362,711
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?