MHLD

Historical Stock Prices

$11.97
*  
0.17
 negative 
1.44%
Get MHLD Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 11.8 12.04 11.77 11.97 147,154
04/16/2014 11.96 12.02 11.77 11.8 147,375
04/15/2014 11.99 12.05 11.69 11.86 175,905
04/14/2014 11.94 12.06 11.79 11.94 260,262
04/11/2014 11.91 11.98 11.76 11.82 315,905
04/10/2014 12.3 12.364 11.995 12.01 378,194
04/09/2014 12.22 12.45 12.16 12.3 196,079
04/08/2014 12.23 12.34 12.1 12.14 286,031
04/07/2014 12.31 12.42 12.14 12.23 274,977
04/04/2014 12.62 12.72 12.28 12.32 203,187
04/03/2014 12.7 12.73 12.45 12.52 152,001
04/02/2014 12.52 12.72 12.405 12.68 365,449
04/01/2014 12.5 12.51 12.19 12.45 487,456
03/31/2014 12.44 12.515 12.34 12.48 298,664
03/28/2014 12.48 12.56 12.25 12.41 431,426
03/27/2014 12.78 13.04 12.55 12.61 747,568
03/26/2014 13.12 13.22 12.75 12.78 605,097
03/25/2014 13.16 13.48 13.05 13.12 479,590
03/24/2014 13.04 13.15 12.9 13.06 467,587
03/21/2014 12.75 12.97 12.64 12.9 2,215,920
03/20/2014 12.68 12.87 12.61 12.68 397,885
03/19/2014 12.73 12.89 12.63 12.68 325,336
03/18/2014 12.48 12.71 12.36 12.7 651,324
03/17/2014 12.17 12.64 12.17 12.43 585,189
03/14/2014 12 12.14 11.94 12.09 315,368
03/13/2014 12.13 12.16 11.8 12.01 277,652
03/12/2014 12.02 12.08 11.902 12.08 259,653
03/11/2014 12.01 12.06 11.86 12.06 461,566
03/10/2014 11.96 12.08 11.91 12.02 546,759
03/07/2014 11.83 12 11.78 11.97 506,791
03/06/2014 11.71 11.78 11.62 11.75 443,265
03/05/2014 11.5 11.69 11.39 11.68 768,576
03/04/2014 11.41 11.59 11.29 11.49 2,121,976
03/03/2014 11.18 11.36 11.14 11.28 450,316
02/28/2014 11.35 11.43 11.2 11.23 593,413
02/27/2014 11.33 11.36 11.1 11.32 468,651
02/26/2014 11.23 11.41 11.13 11.34 826,249
02/25/2014 11.13 11.13 11 11.07 438,079
02/24/2014 11.15 11.24 11.08 11.1 582,383
02/21/2014 11.29 11.37 11.04 11.1 595,578
02/20/2014 11.4 11.86 11.08 11.18 830,966
02/19/2014 11.37 11.4 11.11 11.18 430,287
02/18/2014 11.28 11.47 11.18 11.38 355,223
02/14/2014 11.43 11.43 11.23 11.24 328,691
02/13/2014 10.79 11.435 10.78 11.41 1,290,735
02/12/2014 10.8 10.87 10.72 10.79 726,057
02/11/2014 10.77 10.85 10.7 10.76 561,723
02/10/2014 10.66 10.75 10.62 10.73 238,364
02/07/2014 10.8 10.9 10.68 10.72 415,468
02/06/2014 10.78 10.9 10.65 10.69 264,501
02/05/2014 10.65 10.89 10.55 10.69 413,848
02/04/2014 10.8 10.91 10.605 10.66 411,807
02/03/2014 10.99 11.1194 10.68 10.69 732,562
01/31/2014 11 11.206 10.95 10.98 283,318
01/30/2014 11.23 11.348 11.1 11.17 332,289
01/29/2014 11.12 11.32 11.02 11.19 454,930
01/28/2014 11.25 11.37 11.08 11.2 1,346,500
01/27/2014 11.4 11.52 11.1704 11.27 412,884
01/24/2014 11.58 11.62 11.28 11.4 678,044
01/23/2014 11.56 11.65 11.34 11.62 554,029
01/22/2014 11.56 11.6886 11.5 11.56 346,544
01/21/2014 11.46 11.65 11.42 11.53 490,775
01/17/2014 11.29 11.4599 11.17 11.23 247,439
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?