MHLD

Maiden Holdings, Ltd. Historical Stock Prices

$13.06
*  
0.22
1.66%
Get MHLD Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading MHLD now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-AUG-2014 TO 27-NOV-2014

Date Open High Low Close / Last Volume
16:00  13.26  13.36  13.03  13.06 144,843
11/26/2014 13.25 13.34 13.13 13.28 230,712
11/25/2014 12.98 13.18 12.93 13.18 240,153
11/24/2014 12.71 12.98 12.71 12.96 285,963
11/21/2014 12.87 12.87 12.65 12.67 219,497
11/20/2014 12.72 12.85 12.6425 12.78 120,100
11/19/2014 12.78 12.84 12.64 12.73 197,564
11/18/2014 12.73 12.81 12.65 12.76 294,947
11/17/2014 12.75 12.8 12.56 12.69 519,360
11/14/2014 12.79 12.85 12.68 12.7 364,597
11/13/2014 12.81 12.87 12.63 12.74 472,884
11/12/2014 12.6 12.81 12.53 12.69 551,801
11/11/2014 12.47 12.69 12.44 12.61 770,491
11/10/2014 12.5 12.634 12.43 12.45 602,811
11/07/2014 12.61 12.8 12.49 12.5 734,867
11/06/2014 12.85 12.9 12.47 12.61 1,020,087
11/05/2014 12.17 12.32 11.973 12.3 593,022
11/04/2014 11.99 12.35 11.93 12.06 427,891
11/03/2014 12.02 12.1 11.89 11.99 317,921
10/31/2014 12.08 12.25 11.79 11.95 430,606
10/30/2014 11.92 12.03 11.79 11.92 364,843
10/29/2014 12.59 12.7 11.925 11.95 1,097,749
10/28/2014 12.2 12.59 12.14 12.57 259,457
10/27/2014 12.1 12.26 11.96 12.17 134,376
10/24/2014 12.02 12.11 11.83 12.1 135,137
10/23/2014 11.99 12.1895 11.89 11.97 211,662
10/22/2014 11.86 12.05 11.75 11.92 322,496
10/21/2014 11.57 11.88 11.54 11.82 230,771
10/20/2014 11.44 11.606 11.42 11.52 251,942
10/17/2014 11.53 11.57 11.22 11.43 300,524
10/16/2014 11.19 11.44 11.1 11.41 306,647
10/15/2014 11.22 11.42 11.1325 11.3 321,773
10/14/2014 11.37 11.5 11.238 11.34 347,892
10/13/2014 11.15 11.43 11.12 11.27 247,133
10/10/2014 11.11 11.35 11.012 11.18 176,202
10/09/2014 11.17 11.24 11.05 11.16 211,202
10/08/2014 11.05 11.23 10.92 11.16 301,444
10/07/2014 11.13 11.1702 10.95 11.04 266,120
10/06/2014 11.13 11.27 11.05 11.16 133,776
10/03/2014 11.29 11.31 11.11 11.15 209,548
10/02/2014 11.14 11.38 11.13 11.17 181,220
10/01/2014 11.13 11.25 11.02 11.13 281,410
09/30/2014 11.31 11.31 11.07 11.08 321,873
09/29/2014 11.3 11.35 11.17 11.26 213,307
09/26/2014 11.53 11.68 11.38 11.47 308,856
09/25/2014 11.58 11.58 11.34 11.47 245,074
09/24/2014 11.55 11.66 11.49 11.56 188,420
09/23/2014 11.83 11.97 11.47 11.53 340,486
09/22/2014 12.08 12.2 11.83 11.83 125,740
09/19/2014 12 12.17 11.97 12.11 672,096
09/18/2014 11.8 11.95 11.78 11.93 271,451
09/17/2014 11.8 11.95 11.77 11.81 197,402
09/16/2014 11.82 11.93 11.76 11.81 212,134
09/15/2014 11.85 11.8899 11.75 11.81 279,374
09/12/2014 11.9 11.92 11.75 11.88 196,441
09/11/2014 11.79 11.9 11.79 11.89 108,305
09/10/2014 11.74 11.86 11.68 11.81 208,339
09/09/2014 12.07 12.08 11.65 11.7 601,254
09/08/2014 12.06 12.13 12 12.05 199,306
09/05/2014 12.18 12.32 12.01 12.05 165,920
09/04/2014 12.3 12.34 12.19 12.23 128,952
09/03/2014 12.36 12.48 12.215 12.24 209,638
09/02/2014 12.25 12.37 12.102 12.33 188,567
08/29/2014 12.18 12.19 12.05 12.16 231,785
08/28/2014 12.01 12.18 11.96 12.11 259,495
08/27/2014 11.96 12.05 11.9 12.03 234,504
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?