NASDAQ Last Sale (NLS) Intraday Trade History:
Maiden Holdings, Ltd. (MHLA)

MHLA 
$26.04
*  
0.20
0.77%
Get MHLA Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading MHLA now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Maiden Holdings, Ltd.

Maiden Holdings, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:39:37 $ 26.01  100
15:37:52 $ 26.0787   100
15:37:52 $ 26.0787  224
15:37:52 $ 26.0788   100
15:37:52 $ 26.0787  100
15:37:52 $ 26.0788   100
15:37:52 $ 26.0789  100
15:37:52 $ 26.0787   177
15:37:52 $ 26.0787  100
15:37:52 $ 26.0791   100
15:37:52 $ 26.067  799
15:37:52 $ 26.0625   100
15:30:45 $ 26.0785  400
15:16:03 $ 26.05   700
15:15:41 $ 26.09  100
15:15:41 $ 26.09   100
15:15:38 $ 26.09  100
15:09:19 $ 26.05   200
15:09:19 $ 26.0501  700
15:09:19 $ 26.07   100
15:09:19 $ 26.0501  200
15:09:03 $ 26.0752   320
15:08:39 $ 26.0501  500
14:56:27 $ 26.0301   500
14:55:54 $ 26.0001  750
14:29:51 $ 26.07   100
14:29:51 $ 26.0601  100
14:29:18 $ 26.0999   100
14:29:18 $ 26.09  100
14:20:19 $ 26.0693   100
14:20:19 $ 26.0793  400
14:20:19 $ 26.07   100
14:11:48 $ 26.04  100
14:01:42 $ 26.03   100
13:57:10 $ 26.0695  400
13:38:29 $ 26.0411   100
13:38:29 $ 26.06  100
13:38:29 $ 26.041   100
13:25:53 $ 26.04  100
13:25:42 $ 26.03   200
13:25:31 $ 26.03  200
13:12:07 $ 26.0315   425
13:01:09 $ 26.0299  230
12:31:10 $ 26.0066   400
11:33:43 $ 26  100
11:30:57 $ 25.975   100
11:19:51 $ 25.95  100
11:19:50 $ 26   100
11:19:35 $ 25.95  2,572
11:05:24 $ 25.96   100