Mohawk Industries, Inc. (MHK) Option Chain

MHK 
$165.04
*  
3.99
2.36%
Get MHK Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading MHK now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MHK Options:  Type:
Feb 15 | Mar 15 | May 15 | Aug 15 | Near Term | All

Option Chain for Mohawk Industries, Inc. ( MHK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 19.42 15.80 18.30 0 1187 MHK 150 Feb 20, 2015 0.95 0.05 0.75 1.20 2 274
Feb 20, 2015 14.82 11.70 14.20 0 1102 MHK 155 Feb 20, 2015 1.68 1.65 2.05 0 129
Feb 20, 2015 8.53 -2.51 7.90 10.10 10 232 MHK 160 Feb 20, 2015 3.23 0.03 3.20 3.40 0 90
Feb 20, 2015 6.00 -0.90 5.10 6.20 1 2615 MHK 165 Feb 20, 2015 4.70 0.90 5.20 5.50 21 2630
Feb 20, 2015 3.60 2.95 3.60 0 517 MHK 170 Feb 20, 2015 6.00 7.30 8.40 0 36
Feb 20, 2015 1.95 0.25 1.50 2.35 5 365 MHK 175 Feb 20, 2015 8.61 9.30 12.00 0 5
Feb 20, 2015 1.55 0.70 1.20 0 583 MHK 180 Feb 20, 2015 12.50 13.40 16.10 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.