Mohawk Industries, Inc. Historical Stock Prices

MHK 
$136.57
*  
1.20
 negative 
0.87%
Get MHK Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JAN-2014 TO 23-APR-2014

Date Open High Low Close / Last Volume
16:00  137.58  138.01  135.63  136.57 472,325
04/23/2014 137.44 138.01 135.63 136.57 472,960
04/22/2014 136.12 138.23 135.99 137.77 497,270
04/21/2014 135.34 136.15 134.54 136.08 397,974
04/17/2014 135.01 135.72 134.32 134.82 590,060
04/16/2014 135.57 136.9899 134.59 135.47 724,402
04/15/2014 133.42 136.05 132.9 134.89 1,120,675
04/14/2014 132.03 134.24 131.42 133.28 925,303
04/11/2014 130.98 132.51 129.85 131.03 889,658
04/10/2014 134.89 136.01 132.62 132.64 1,161,370
04/09/2014 131 135.21 130.756 134.95 1,433,130
04/08/2014 131.28 131.92 128.54 130.62 1,788,549
04/07/2014 135.8 135.99 130.135 131.25 951,080
04/04/2014 136.7 139.9 135.94 136.01 1,066,697
04/03/2014 138.49 138.49 135.41 136.07 837,442
04/02/2014 137.39 138.95 136.82 137.97 751,499
04/01/2014 136.8 139.89 135.98 137.38 916,863
03/31/2014 135.51 136.37 133.58 135.98 1,092,165
03/28/2014 134.03 135.1 132.92 134.73 1,644,839
03/27/2014 135.11 135.26 132.87 133.39 1,218,849
03/26/2014 138.89 139.57 135.02 135.04 632,837
03/25/2014 137.74 138.8 137.678 138.08 697,960
03/24/2014 139.15 139.22 135.47 137.2 1,083,161
03/21/2014 140.42 140.915 138.32 138.59 1,567,794
03/20/2014 141.27 142.03 139.5 140.4 1,426,470
03/19/2014 143.4 144.63 140.53 141.87 820,173
03/18/2014 140.5 142.57 140.325 142.2 1,006,713
03/17/2014 140.03 141.56 139.8 140.38 532,635
03/14/2014 138.71 139.77 137.75 139.4 856,370
03/13/2014 142.63 142.82 138.27 138.96 977,988
03/12/2014 141.43 143.21 141.12 141.77 935,553
03/11/2014 144.12 144.7 142.98 143.75 927,720
03/10/2014 144.4 144.78 142.96 143.52 736,503
03/07/2014 145.51 145.51 143.83 144.68 861,277
03/06/2014 142.91 144.77 142.91 144.51 683,743
03/05/2014 142.25 142.83 141.14 142.51 777,229
03/04/2014 142.26 143.22 141.18 142.36 898,878
03/03/2014 140.03 140.99 139.17 140.07 1,238,071
02/28/2014 143.69 145 140.71 141.53 1,166,957
02/27/2014 142.92 144.57 142.47 143.78 1,018,605
02/26/2014 141.38 144.78 140.64 143.36 1,593,499
02/25/2014 139.42 140.96 138.61 140.91 1,429,875
02/24/2014 143.77 144.33 138.75 139.24 1,797,743
02/21/2014 138.27 146.23 138.27 143.41 2,395,984
02/20/2014 143.78 146.05 142.881 145.94 1,450,840
02/19/2014 144.5 145.27 143.55 144.04 1,014,808
02/18/2014 147.72 147.94 144.59 144.73 810,121
02/14/2014 145.53 147.29 144.84 147.1 511,277
02/13/2014 143.49 146.03 142.94 145.68 1,043,285
02/12/2014 145.77 147.02 144.2725 144.86 1,008,293
02/11/2014 145.03 146.34 144.35 145.52 793,961
02/10/2014 147.36 147.775 144.03 145.03 791,042
02/07/2014 146.56 148.432 145.82 147.61 840,597
02/06/2014 141.74 146.52 141.7 145.56 957,659
02/05/2014 139.38 142.2 139.02 141.63 875,050
02/04/2014 138.2 140.84 137.22 140.22 950,673
02/03/2014 142.07 142.6 137.26 137.76 1,605,695
01/31/2014 138.41 143.68 138.41 142.18 1,008,054
01/30/2014 143.55 143.7 139.75 141.14 1,136,364
01/29/2014 141.03 142.57 139.95 141.25 1,061,721
01/28/2014 141.8 143.31 141.57 142.6 1,154,547
01/27/2014 143.24 144.97 140.5 141.8 1,089,639
01/24/2014 146.15 146.5 141.36 141.36 1,114,173
01/23/2014 155.48 155.48 145.8 147.85 937,974
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?