Mohawk Industries, Inc. Historical Stock Prices

MHK 
$130.03
*  
1.20
0.93%
Get MHK Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading MHK now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
16:00  128.86  130.15  128.52  130.03 494,001
10/20/2014 128.53 130.15 128.52 130.03 494,905
10/17/2014 127.21 129.73 126.31 128.83 850,009
10/16/2014 123.18 127.5 123.14 126 754,558
10/15/2014 122.95 126.25 120.37 125.62 1,302,167
10/14/2014 124.58 126.75 124.23 125.12 1,046,470
10/13/2014 128.11 129.22 124.73 124.82 1,059,792
10/10/2014 129.75 130.9299 128 128.12 908,001
10/09/2014 134.4 134.55 129.94 130.01 913,314
10/08/2014 132.99 134.46 130.61 134.39 947,370
10/07/2014 133.19 134.23 132.37 133.33 647,643
10/06/2014 135.72 136.71 134.2 134.32 423,514
10/03/2014 133.31 136.27 132.94 135.54 814,254
10/02/2014 131.53 132.78 130.71 132.06 1,083,275
10/01/2014 134.67 134.67 131.29 131.81 891,721
09/30/2014 136.33 136.49 134.59 134.82 657,307
09/29/2014 135.44 136.46 134.62 135.97 403,278
09/26/2014 136.46 137.26 135.8257 136.58 595,510
09/25/2014 136.91 136.91 135 136.37 749,230
09/24/2014 135.96 137.59 134.7 136.99 651,460
09/23/2014 136.58 137.5175 136.18 136.22 765,776
09/22/2014 140.17 140.34 137.16 137.64 602,968
09/19/2014 142.93 143.4 140.15 140.53 831,016
09/18/2014 142.96 143.4 141.54 142.42 603,974
09/17/2014 140.9 143.83 140.84 142.86 1,314,696
09/16/2014 140.59 141.2 139.4736 140.07 760,823
09/15/2014 142.43 142.56 140.23 141.42 663,223
09/12/2014 145.08 145.3299 140.43 142.2 872,947
09/11/2014 144.72 145.55 144.24 145.26 391,670
09/10/2014 145.85 146.46 144.61 145.42 532,952
09/09/2014 147.38 147.77 145.62 145.82 388,167
09/08/2014 147.72 148.535 146.575 147.28 777,870
09/05/2014 147.01 148.28 146.51 148.12 662,021
09/04/2014 146.55 149.84 146.1 147.15 719,235
09/03/2014 146.92 147.2 145.78 146.26 567,406
09/02/2014 146.06 146.62 145.21 146.07 918,591
08/29/2014 146.02 146.82 144.92 146.02 298,057
08/28/2014 145.45 146.05 143.835 145.53 477,566
08/27/2014 146.21 146.95 145.59 145.93 526,912
08/26/2014 146.7 147.65 146.03 146.06 766,748
08/25/2014 146.79 147.09 145.54 146.7 656,598
08/22/2014 145.67 147.41 145.2 146.46 522,171
08/21/2014 146.13 146.51 144.69 146.12 478,548
08/20/2014 144.54 146.38 144.01 146.04 540,844
08/19/2014 143.5 146.24 143.39 145.3 1,252,518
08/18/2014 140.05 142.5 140 142.36 806,007
08/15/2014 140.53 140.74 138.22 139.39 839,490
08/14/2014 136.1 139.96 136.07 139.92 1,143,230
08/13/2014 133.78 136.04 133.63 136.01 1,127,318
08/12/2014 134.09 135.16 132.99 133.45 433,811
08/11/2014 134.75 135.47 134.07 134.58 718,378
08/08/2014 130.18 134.51 129.67 134.42 1,276,179
08/07/2014 131.21 131.61 129.62 130 637,544
08/06/2014 128.86 130.89 128.5 130.33 935,729
08/05/2014 128.46 131.75 128 129.54 1,325,403
08/04/2014 126.78 128.59 126.3 128.5 1,452,632
08/01/2014 130.3 130.3 126.28 126.43 3,041,939
07/31/2014 125.71 126.39 123.81 124.77 1,533,521
07/30/2014 128.5 128.5 125.68 126.72 1,334,443
07/29/2014 126.55 128.45 126.081 127.27 1,004,829
07/28/2014 128.94 129.54 126.31 126.48 1,336,095
07/25/2014 129.84 130.91 129.08 129.72 969,686
07/24/2014 131.91 132.38 130.04 130.43 588,953
07/23/2014 132.24 133.27 131 131.42 620,263
07/22/2014 132.58 132.58 130.93 132.25 2,041,247
07/21/2014 130.77 131.94 130.77 131.35 439,698
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?