Historical Stock Prices

MHK 
$155.3
*  
0.74
0.48%
Get MHK Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MHK now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 154.81 156.31 154.69 155.3 271,623
12/24/2014 155.2 155.51 154.48 154.56 134,418
12/23/2014 155.57 156.47 154.45 154.77 569,713
12/22/2014 155.42 155.92 153.73 154.54 442,696
12/19/2014 154.96 156 154.565 154.96 1,071,076
12/18/2014 153.95 154.16 152.204 153.92 893,286
12/17/2014 147.5 152.09 146.88 151.71 1,024,199
12/16/2014 151.36 151.36 143.22 146.78 2,285,526
12/15/2014 155.6 156.48 152.18 153.24 768,677
12/12/2014 155.15 156.8 153.79 153.79 658,907
12/11/2014 154.84 158.58 154.39 156.62 760,385
12/10/2014 157.32 157.96 153.23 153.29 664,961
12/09/2014 154.58 157.8 153.97 157.6 477,641
12/08/2014 155.2 157.5 155.1 156.99 871,395
12/05/2014 154.71 156.97 154.44 155.49 540,639
12/04/2014 152.87 155.4 152.03 154.78 659,099
12/03/2014 152.87 153.67 152.0901 152.88 600,455
12/02/2014 152.06 153.34 152.01 152.89 591,557
12/01/2014 152.39 153.5 151.71 151.99 888,791
11/28/2014 151.99 154.73 151.72 153.59 364,543
11/26/2014 153.27 153.27 151.66 151.8 384,492
11/25/2014 153.93 155.07 152.48 152.83 626,324
11/24/2014 152.41 154.69 152.17 153.89 1,164,833
11/21/2014 149.99 152.48 149.99 151.61 1,578,636
11/20/2014 144.5 149.84 144.26 148.36 929,800
11/19/2014 142.37 146.24 142.37 145.96 823,972
11/18/2014 141.8 143.35 141.8 142.72 443,793
11/17/2014 143.02 143.55 141.47 141.67 360,500
11/14/2014 142.25 143.805 142.25 143.47 504,267
11/13/2014 143.19 143.67 141.68 142.53 326,795
11/12/2014 142.63 143.64 141.91 143.22 381,443
11/11/2014 143.08 143.35 142.57 143.06 372,468
11/10/2014 142.8 143.65 142.38 142.71 482,535
11/07/2014 142.39 143.69 141.405 142.66 664,546
11/06/2014 140.18 142.31 139.13 142.15 596,855
11/05/2014 140.73 141.11 139.08 139.65 539,106
11/04/2014 140.09 140.32 138.22 140.13 511,297
11/03/2014 142.44 142.44 139.45 140.54 956,342
10/31/2014 143.5 147.03 139.0403 142.04 2,027,778
10/30/2014 134.42 135.75 133.44 135.74 935,444
10/29/2014 137 137.565 133.62 134.66 735,204
10/28/2014 134.24 137 134.09 137 396,080
10/27/2014 133.8 134.95 133.26 134.29 371,501
10/24/2014 135.27 135.9 133.753 134.92 542,445
10/23/2014 134.15 136.57 134.15 135.32 747,423
10/22/2014 133.86 135.54 133.14 133.48 710,371
10/21/2014 130.47 135.2 130.47 134.84 1,073,201
10/20/2014 128.53 130.15 128.52 130.03 494,905
10/17/2014 127.21 129.73 126.31 128.83 850,009
10/16/2014 123.18 127.5 123.14 126 754,558
10/15/2014 122.95 126.25 120.37 125.62 1,302,167
10/14/2014 124.58 126.75 124.23 125.12 1,046,470
10/13/2014 128.11 129.22 124.73 124.82 1,059,792
10/10/2014 129.75 130.9299 128 128.12 908,001
10/09/2014 134.4 134.55 129.94 130.01 913,314
10/08/2014 132.99 134.46 130.61 134.39 947,370
10/07/2014 133.19 134.23 132.37 133.33 647,643
10/06/2014 135.72 136.71 134.2 134.32 423,514
10/03/2014 133.31 136.27 132.94 135.54 814,254
10/02/2014 131.53 132.78 130.71 132.06 1,083,275
10/01/2014 134.67 134.67 131.29 131.81 891,721
09/30/2014 136.33 136.49 134.59 134.82 657,307
09/29/2014 135.44 136.46 134.62 135.97 403,278
09/26/2014 136.46 137.26 135.8257 136.58 595,510
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?