NASDAQ Last Sale (NLS) Intraday Trade History:
Pioneer Municipal High Income Trust (MHI)

MHI 
$11.78
*  
0.03
0.25%
Get MHI Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading MHI now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MHI

Pioneer Municipal High Income Trust

NLS Time (ET) NLS Price NLS Share Volume
15:57:29 $ 11.7799  600
15:51:04 $ 11.77   600
15:32:41 $ 11.77  397
15:27:17 $ 11.7767   280
15:06:14 $ 11.7699  200
15:06:09 $ 11.76   500
15:06:09 $ 11.76  300
15:06:09 $ 11.7608   2,626
15:06:09 $ 11.77  250
15:01:48 $ 11.7701   100
14:58:33 $ 11.775  500
14:56:05 $ 11.77   300
14:47:44 $ 11.775  261
14:47:44 $ 11.77   200
14:37:33 $ 11.77  800
14:34:57 $ 11.7761   235
14:34:57 $ 11.7761  113
14:34:57 $ 11.7761   118
14:34:57 $ 11.7761  190
14:34:57 $ 11.7761   105
14:34:57 $ 11.78  113
14:34:57 $ 11.78   105
14:34:57 $ 11.78  118
14:34:57 $ 11.78   235
14:34:57 $ 11.7761  100
14:34:57 $ 11.7761   100
14:34:57 $ 11.78  190
14:34:57 $ 11.78   100
14:34:57 $ 11.78  100
14:12:06 $ 11.7799   335
14:12:06 $ 11.7799  1,400
14:12:06 $ 11.78   100
14:12:06 $ 11.7799  100
14:12:06 $ 11.77   165
14:10:08 $ 11.78  2,900
13:58:05 $ 11.78   563
13:58:05 $ 11.77  100
13:58:05 $ 11.77   100
12:39:15 $ 11.7799  500
12:09:25 $ 11.7799   100
12:03:23 $ 11.78  100
12:03:23 $ 11.7732   1,568
12:03:23 $ 11.78  200
11:48:14 $ 11.7701   100
11:31:19 $ 11.7842  500
11:03:53 $ 11.78   200
10:52:37 $ 11.79  200
10:52:37 $ 11.7801   200
10:37:49 $ 11.78  410
10:36:36 $ 11.7801   200