Pioneer Municipal High Income Trust Historical Stock Prices

MHI 
$12.94
*  
0.12
0.92%
Get MHI Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading MHI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-FEB-2015 TO 25-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  13.04  13.07  12.91  12.94 53,423
05/22/2015 13.07 13.07 12.91 12.94 53,423
05/21/2015 13.06 13.11 13.026 13.06 42,407
05/20/2015 13.01 13.08 12.93 13.03 121,005
05/19/2015 12.98 13.03 12.77 12.95 224,243
05/18/2015 13.32 13.34 12.98 13.03 153,664
05/15/2015 13.36 13.42 13.31 13.34 49,240
05/14/2015 13.31 13.49 13.272 13.41 85,481
05/13/2015 13.251 13.47 13.15 13.35 91,911
05/12/2015 13.13 13.25 13.11 13.23 72,614
05/11/2015 13.48 13.6 13.0762 13.17 171,434
05/08/2015 13.27 13.55 13.19 13.46 176,471
05/07/2015 13.28 13.35 13.18 13.24 181,859
05/06/2015 13.3 13.31 13.05 13.28 349,189
05/05/2015 14.7 14.71 13.43 13.45 521,568
05/04/2015 14.73 14.74 14.64 14.698 46,652
05/01/2015 14.64 14.7499 14.6147 14.71 31,087
04/30/2015 14.65 14.75 14.6 14.75 49,392
04/29/2015 14.65 14.7 14.61 14.64 32,148
04/28/2015 14.61 14.7 14.56 14.69 54,911
04/27/2015 14.69 14.69 14.6 14.62 31,218
04/24/2015 14.63 14.71 14.57 14.69 13,135
04/23/2015 14.65 14.69 14.6 14.65 18,945
04/22/2015 14.6 14.66 14.5819 14.64 12,406
04/21/2015 14.65 14.66 14.59 14.61 9,855
04/20/2015 14.64 14.69 14.6 14.63 27,930
04/17/2015 14.63 14.64 14.56 14.63 19,702
04/16/2015 14.6 14.63 14.578 14.59 13,065
04/15/2015 14.52 14.63 14.52 14.59 33,515
04/14/2015 14.55 14.58 14.506 14.52 19,348
04/13/2015 14.6 14.63 14.5171 14.5171 25,635
04/10/2015 14.6 14.66 14.58 14.66 34,009
04/09/2015 14.6 14.69 14.6 14.6443 33,230
04/08/2015 14.6 14.63 14.5931 14.6032 37,390
04/07/2015 14.52 14.63 14.5 14.63 45,370
04/06/2015 14.51 14.5694 14.44 14.47 29,052
04/02/2015 14.46 14.52 14.41 14.46 30,697
04/01/2015 14.58 14.61 14.44 14.45 43,053
03/31/2015 14.41 14.6 14.3904 14.51 99,265
03/30/2015 14.34 14.39 14.312 14.38 21,999
03/27/2015 14.33 14.36 14.31 14.34 27,605
03/26/2015 14.32 14.32 14.27 14.2799 28,242
03/25/2015 14.38 14.3885 14.3 14.33 24,356
03/24/2015 14.4 14.4 14.3295 14.38 50,739
03/23/2015 14.36 14.429 14.35 14.42 25,716
03/20/2015 14.27 14.354 14.27 14.35 16,885
03/19/2015 14.37 14.38 14.24 14.27 56,455
03/18/2015 14.34 14.409 14.26 14.35 109,642
03/17/2015 14.4 14.43 14.3268 14.34 41,477
03/16/2015 14.43 14.48 14.3804 14.39 14,744
03/13/2015 14.45 14.53 14.42 14.43 50,560
03/12/2015 14.55 14.649 14.5301 14.5522 30,235
03/11/2015 14.6 14.6 14.52 14.52 29,328
03/10/2015 14.65 14.685 14.574 14.574 34,514
03/09/2015 14.6 14.67 14.54 14.64 41,051
03/06/2015 14.62 14.62 14.44 14.49 86,986
03/05/2015 14.66 14.69 14.63 14.67 33,670
03/04/2015 14.58 14.68 14.52 14.67 47,296
03/03/2015 14.5 14.6 14.5 14.6 28,906
03/02/2015 14.48 14.55 14.46 14.54 66,569
02/27/2015 14.47 14.5 14.37 14.49 64,098
02/26/2015 14.49 14.5 14.39 14.44 25,401
02/25/2015 14.45 14.51 14.44 14.4899 48,116
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?