Historical Stock Prices

MHGU 
$5.75
*  
0.15
2.68 %
Get MHGU Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading MHGU now


Community Rating:
View:    MHGU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
03/03/2015 5.75 5.75 5.75 5.75 500
03/02/2015 5.6 5.6 5.6 5.6 751
02/27/2015 5.75 5.75 5.75 5.75 00
02/26/2015 5.55 5.75 5.55 5.75 12,200
02/25/2015 5.75 5.75 5.75 5.75 00
02/24/2015 5.55 5.75 5.51 5.75 550
02/23/2015 5.89 5.89 5.89 5.89 00
02/20/2015 5.89 5.89 5.5 5.89 7,144
02/19/2015 5.635 5.635 5.635 5.635 00
02/18/2015 5.635 5.635 5.635 5.635 00
02/17/2015 5.635 5.635 5.635 5.635 100
02/13/2015 5.65 5.65 5.65 5.65 903
02/12/2015 5.1 6.02 5.1 5.65 8,367
02/11/2015 5 5 5 5 00
02/10/2015 5 5 5 5 00
02/09/2015 5.043 5.1 5 5 2,190
02/06/2015 5.04 5.04 5.04 5.04 3,077
02/05/2015 5.1 5.1 5.1 5.1 00
02/04/2015 5.1 5.1 5.1 5.1 00
02/03/2015 5.1 5.1 5.1 5.1 00
02/02/2015 5.1 5.1 5.1 5.1 00
01/30/2015 5.1 5.1 5.1 5.1 00
01/29/2015 5.1 5.1 5.1 5.1 26,034
01/28/2015 5.1 5.1 5.1 5.1 00
01/27/2015 5.1 5.1 5.1 5.1 00
01/26/2015 5.13 5.13 5.1 5.1 3,000
01/23/2015 5.088 5.088 5.08 5.08 1,316
01/22/2015 5.06 5.06 5.06 5.06 3,020
01/21/2015 5.08 5.1 5.08 5.1 11,760
01/20/2015 5.02 5.02 5.02 5.02 00
01/16/2015 5.02 5.02 5.02 5.02 00
01/15/2015 5.02 5.02 5.02 5.02 100
01/14/2015 5.05 5.05 4.9999 5.05 7,447
01/13/2015 4.955 5.01 4.95 5.01 5,861
01/12/2015 5 5 4.995 4.995 200
01/09/2015 4.96 4.96 4.96 4.96 2,100
01/08/2015 4.97 5 4.97 5 1,800
01/07/2015 5.15 5.15 5.15 5.15 100
01/06/2015 4.96 4.96 4.95 4.95 9,372
01/05/2015 5 5.01 5 5 3,700
01/02/2015 5.23 5.23 5.23 5.23 00
12/31/2014 5.23 5.23 5.23 5.23 00
12/30/2014 4.96 5.23 4.96 5.23 2,100
12/29/2014 4.96 5.23 4.96 5.23 1,546
12/26/2014 5.026 5.25 4.97 4.97 1,795
12/24/2014 5.25 5.25 5.25 5.25 00
12/23/2014 5.25 5.25 5.25 5.25 00
12/22/2014 5.25 5.25 5.25 5.25 00
12/19/2014 5.25 5.25 5.25 5.25 00
12/18/2014 5.25 5.25 5.25 5.25 00
12/17/2014 5.25 5.25 5.25 5.25 00
12/16/2014 5.25 5.25 5.25 5.25 00
12/15/2014 5.25 5.25 5.25 5.25 00
12/12/2014 4.95 5.25 4.95 5.25 2,810
12/11/2014 5.25 5.25 5.25 5.25 00
12/10/2014 5.25 5.25 5.25 5.25 00
12/09/2014 5.25 5.25 5.25 5.25 500
12/08/2014 5.25 5.25 5.25 5.25 00
12/05/2014 5.25 5.25 5.25 5.25 00
12/04/2014 5.25 5.25 5.25 5.25 200
12/03/2014 5.02 5.16 5.02 5.02 8,050
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?