Historical Stock Prices

MHGU 
$7
*  
0.01
0.14 %
Get MHGU Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading MHGU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 6.6 7 6.56 7 7,400
04/30/2015 6.99 6.99 6.99 6.99 350
04/29/2015 6.56 6.56 6.56 6.56 00
04/28/2015 6.71 6.75 6.56 6.56 1,500
04/27/2015 6.53 6.53 6.52 6.52 2,000
04/24/2015 6.96 7.15 6.51 7 7,852
04/23/2015 6.91 7 6.91 7 9,100
04/22/2015 6.92 6.95 6.9 6.95 2,499
04/21/2015 6.5 6.95 6.5 6.95 1,300
04/20/2015 6.99 6.99 6.95 6.99 630
04/17/2015 6.01 7 6.01 6.99 2,487
04/16/2015 6 6 6 6 1,602
04/15/2015 6 6 6 6 400
04/14/2015 6 6 6 6 840
04/13/2015 6 6.04 6 6 4,500
04/10/2015 5.9 6 5.9 6 4,000
04/09/2015 5.9 5.95 5.9 5.9 24,400
04/08/2015 5.85 6 5.85 6 14,824
04/07/2015 5.85 5.85 5.85 5.85 3,077
04/06/2015 6 6 5.85 5.85 2,024
04/02/2015 5.8 6.5 5.8 6 4,005
04/01/2015 5.6501 5.93 5.6501 5.93 3,927
03/31/2015 5.8 5.8 5.8 5.8 00
03/30/2015 5.78 5.8 5.78 5.8 600
03/27/2015 5.65 5.65 5.65 5.65 300
03/26/2015 5.75 5.75 5.6 5.6 200
03/25/2015 5.8 5.8 5.65 5.8 4,900
03/24/2015 5.45 5.45 5.45 5.45 700
03/23/2015 5.79 5.79 5.79 5.79 500
03/20/2015 5.45 5.79 5.45 5.79 2,384
03/19/2015 5.55 5.55 5.29 5.5 3,070
03/18/2015 5.9 5.9 5.8 5.8 200
03/17/2015 6.1 6.1 6.1 6.1 00
03/16/2015 6.1 6.1 5.91 6.1 1,216
03/13/2015 6.1 6.1 5.8 5.8 525
03/12/2015 5.9 5.9 5.9 5.9 00
03/11/2015 5.9 5.9 5.9 5.9 275
03/10/2015 5.95 5.95 5.95 5.95 10,182
03/09/2015 5.95 5.95 5.95 5.95 175
03/06/2015 5.95 5.95 5.95 5.95 00
03/05/2015 5.92 5.95 5.92 5.95 3,000
03/04/2015 5.9 5.92 5.86 5.9 1,687
03/03/2015 5.75 5.75 5.75 5.75 500
03/02/2015 5.6 5.6 5.6 5.6 751
02/27/2015 5.75 5.75 5.75 5.75 00
02/26/2015 5.55 5.75 5.55 5.75 12,200
02/25/2015 5.75 5.75 5.75 5.75 00
02/24/2015 5.55 5.75 5.51 5.75 550
02/23/2015 5.89 5.89 5.89 5.89 00
02/20/2015 5.89 5.89 5.5 5.89 7,144
02/19/2015 5.635 5.635 5.635 5.635 00
02/18/2015 5.635 5.635 5.635 5.635 00
02/17/2015 5.635 5.635 5.635 5.635 100
02/13/2015 5.65 5.65 5.65 5.65 903
02/12/2015 5.1 6.02 5.1 5.65 8,367
02/11/2015 5 5 5 5 00
02/10/2015 5 5 5 5 00
02/09/2015 5.043 5.1 5 5 2,190
02/06/2015 5.04 5.04 5.04 5.04 3,077
02/05/2015 5.1 5.1 5.1 5.1 00
02/04/2015 5.1 5.1 5.1 5.1 00
02/03/2015 5.1 5.1 5.1 5.1 00
02/02/2015 5.1 5.1 5.1 5.1 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?