MHGC

NASDAQ Last Sale (NLS) Intraday Trade History:
Morgans Hotel Group Co. (MHGC)

$6.87
*  
0.13
1.93%
Get MHGC Alerts
*Delayed - data as of May 27, 2015 15:59 ET  -  Find a broker to begin trading MHGC now
Exchange: NASDAQ

Community Rating:
View:    MHGC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Morgans Hotel Group Co.

Morgans Hotel Group Co.

NLS Time (ET) NLS Price NLS Share Volume
16:12:24 $ 6.86  100
16:12:24 $ 6.86   100
15:57:56 $ 6.85  100
15:52:20 $ 6.85   100
15:52:20 $ 6.85  100
15:50:02 $ 6.85   100
15:49:06 $ 6.84  100
15:49:03 $ 6.84   100
15:49:01 $ 6.84  100
15:47:26 $ 6.83   100
15:32:31 $ 6.81  100
15:32:31 $ 6.81   100
15:25:07 $ 6.81  100
15:16:00 $ 6.80   100
15:15:59 $ 6.81  200
14:59:09 $ 6.80   100
14:27:05 $ 6.78  100
14:27:05 $ 6.78   100
14:20:13 $ 6.77  100
13:59:18 $ 6.77   100
13:59:18 $ 6.76  100
13:59:18 $ 6.76   100
13:58:44 $ 6.77  100
13:53:29 $ 6.79   100
13:44:33 $ 6.78  100
13:27:06 $ 6.78   100
12:57:36 $ 6.76  100
12:55:21 $ 6.76   100
12:55:21 $ 6.76  100
12:55:21 $ 6.76   100
12:54:57 $ 6.77  300
12:51:37 $ 6.7528   200
12:51:37 $ 6.7528  100
12:51:37 $ 6.7526   100
12:51:37 $ 6.7527  400
12:51:37 $ 6.7528   100
12:51:37 $ 6.7501  400
12:51:37 $ 6.7527   200
12:51:37 $ 6.7527  100
12:51:37 $ 6.7526   100
12:51:37 $ 6.75  100
12:51:37 $ 6.7528   100
12:51:37 $ 6.7501  100
12:51:37 $ 6.7527   100
12:51:37 $ 6.75  100
12:51:37 $ 6.7501   100
12:51:37 $ 6.75  200
12:30:17 $ 6.75   100
12:23:34 $ 6.76  100
11:52:28 $ 6.75   100