MHGC

NASDAQ Last Sale (NLS) Intraday Trade History:
Morgans Hotel Group Co. (MHGC)

$7.86
*  
0.04
0.51%
Get MHGC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MHGC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Morgans Hotel Group Co.

Morgans Hotel Group Co.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 7.86  56
16:03:22 $ 7.86   420
16:03:22 $ 7.86  900
16:03:22 $ 7.86   331
16:03:22 $ 7.86  328
16:03:22 $ 7.86   81
16:03:22 $ 7.86  1
16:03:22 $ 7.86   1,063
16:03:22 $ 7.86  1,600
16:03:22 $ 7.86   4,780
16:03:21 $ 7.84  149
16:03:21 $ 7.84   193
16:03:21 $ 7.85  100
16:03:21 $ 7.85   119
16:03:21 $ 7.85  100
16:03:20 $ 7.85   100
16:03:20 $ 7.85  159
16:03:20 $ 7.85   100
16:03:15 $ 7.85  100
16:03:15 $ 7.85   100
16:01:23 $ 7.85  100
15:59:40 $ 7.86   100
15:58:27 $ 7.86  100
15:57:43 $ 7.85   100
15:57:34 $ 7.86  100
15:57:06 $ 7.87   100
15:54:55 $ 7.83  100
15:50:05 $ 7.82   100
14:40:52 $ 7.82  100
14:35:21 $ 7.84   100
13:51:03 $ 7.85  100
13:36:14 $ 7.86   100
13:26:18 $ 7.86  100
13:26:10 $ 7.85   100
13:24:03 $ 7.87  100
13:15:55 $ 7.86   100
12:57:36 $ 7.86  100
12:31:00 $ 7.87   100
12:21:46 $ 7.89  100
11:57:46 $ 7.855   100
11:57:46 $ 7.855  100
11:57:46 $ 7.855   100
11:57:46 $ 7.86  100
11:51:01 $ 7.85   100
11:28:43 $ 7.84  100
11:14:45 $ 7.86   100
11:02:59 $ 7.87  100
10:57:03 $ 7.87   100
10:50:23 $ 7.91  100
10:10:54 $ 7.93   100