MHGC

NASDAQ Last Sale (NLS) Intraday Trade History:
Morgans Hotel Group Co. (MHGC)

$7.65
*  
0.01
0.13%
Get MHGC Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading MHGC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Morgans Hotel Group Co.

Morgans Hotel Group Co.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 7.65  2,755
16:00:01 $ 7.65   400
16:00:01 $ 7.65  33
16:00:01 $ 7.65   1,051
16:00:01 $ 7.65  828
16:00:01 $ 7.65   100
16:00:01 $ 7.65  200
16:00:01 $ 7.65   100
16:00:01 $ 7.65  100
16:00:01 $ 7.65   100
16:00:01 $ 7.65  100
16:00:01 $ 7.65   100
16:00:01 $ 7.65  100
16:00:01 $ 7.65   1,348
16:00:01 $ 7.65  200
16:00:01 $ 7.65   37
16:00:01 $ 7.65  100
16:00:00 $ 7.65   728
16:00:00 $ 7.65  9,435
16:00:00 $ 7.65   1,055
15:59:59 $ 7.65  125
15:59:37 $ 7.65   100
15:58:34 $ 7.655  168
15:57:00 $ 7.65   100
15:56:34 $ 7.65  300
15:56:22 $ 7.65   100
15:56:22 $ 7.65  1,400
15:55:42 $ 7.66   100
15:55:42 $ 7.65  700
15:54:37 $ 7.65   100
15:54:37 $ 7.65  100
15:54:37 $ 7.65   800
15:54:15 $ 7.65  100
15:52:02 $ 7.67   100
15:50:00 $ 7.65  133
15:50:00 $ 7.66   100
15:48:34 $ 7.665  100
15:43:08 $ 7.69   100
15:43:08 $ 7.69  100
15:43:08 $ 7.6899   251
15:43:08 $ 7.6899  100
15:30:41 $ 7.68   100
15:28:41 $ 7.685  100
15:15:00 $ 7.68   100
15:14:45 $ 7.68  100
15:01:55 $ 7.70   100
14:56:17 $ 7.70  100
14:56:16 $ 7.67   100
14:56:16 $ 7.67  700
14:56:16 $ 7.67   200