MHGC

Historical Stock Prices

$7.17
*  
0.06
0.83%
Get MHGC Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading MHGC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 7.16 7.34 7.15 7.17 105,180
01/29/2015 7.11 7.28 7.08 7.23 272,181
01/28/2015 7.23 7.23 7.0001 7.1 140,650
01/27/2015 7.28 7.35 7.18 7.19 58,205
01/26/2015 7.45 7.45 7.25 7.33 153,712
01/23/2015 7.51 7.52 7.44 7.47 15,934
01/22/2015 7.4 7.625 7.33 7.49 119,146
01/21/2015 7.24 7.42 7.2 7.35 51,842
01/20/2015 7.34 7.45 7.1 7.27 92,377
01/16/2015 7.27 7.4 7.25 7.33 61,587
01/15/2015 7.35 7.35 7.25 7.3 117,083
01/14/2015 7.37 7.41 7.23 7.33 102,198
01/13/2015 7.57 7.62 7.37 7.43 38,313
01/12/2015 7.56 7.62 7.46 7.5 36,736
01/09/2015 7.53 7.63 7.53 7.58 61,132
01/08/2015 7.54 7.67 7.52 7.56 48,305
01/07/2015 7.52 7.54 7.39 7.49 55,579
01/06/2015 7.61 7.65 7.42 7.5 104,511
01/05/2015 7.71 7.81 7.6 7.62 57,624
01/02/2015 7.89 7.89 7.7 7.74 54,411
12/31/2014 7.9 7.9 7.79 7.84 34,414
12/30/2014 7.94 7.97 7.85 7.88 16,938
12/29/2014 7.88 7.9 7.85 7.9 33,042
12/26/2014 7.95 7.95 7.81 7.86 25,180
12/24/2014 7.66 7.99 7.66 7.9 29,562
12/23/2014 7.73 7.75 7.64 7.67 90,369
12/22/2014 7.69 7.7 7.65 7.69 60,980
12/19/2014 7.61 7.71 7.61 7.68 177,793
12/18/2014 7.7 7.72 7.64 7.65 124,897
12/17/2014 7.62 7.8 7.62 7.69 181,937
12/16/2014 7.7 7.76 7.51 7.63 132,648
12/15/2014 7.69 7.81 7.64 7.69 126,620
12/12/2014 7.66 7.85 7.63 7.64 69,406
12/11/2014 7.77 7.81 7.63 7.75 101,835
12/10/2014 7.74 7.81 7.72 7.72 86,689
12/09/2014 7.83 7.83 7.66 7.78 244,309
12/08/2014 7.91 7.95 7.77 7.92 92,680
12/05/2014 7.93 8.07 7.88 7.95 60,670
12/04/2014 7.9 7.99 7.78 7.94 39,328
12/03/2014 7.9 7.96 7.82 7.91 56,032
12/02/2014 7.93 8.02 7.86 7.92 79,730
12/01/2014 8.14 8.16 7.855 7.92 120,905
11/28/2014 8.13 8.17 8.05 8.1 33,102
11/26/2014 8.08 8.16 8.04 8.1 55,035
11/25/2014 8.14 8.23 7.99 8.1 32,603
11/24/2014 8.07 8.11 8.06 8.1 47,693
11/21/2014 8.12 8.2425 8.02 8.05 60,813
11/20/2014 7.96 8.1 7.96 8.01 61,543
11/19/2014 8.13 8.13 7.86 8.01 74,871
11/18/2014 8.01 8.187 7.94 8.11 43,199
11/17/2014 8.08 8.25 7.81 7.97 94,089
11/14/2014 8.17 8.2 8.08 8.11 82,033
11/13/2014 8.19 8.23 8.13 8.15 76,334
11/12/2014 8 8.185 8 8.17 89,219
11/11/2014 8.03 8.1 7.99 8.08 139,890
11/10/2014 8.02 8.155 7.92 8.02 64,649
11/07/2014 7.98 8.03 7.72 7.99 107,651
11/06/2014 8.08 8.13 7.94 8.03 84,502
11/05/2014 8.16 8.16 7.98 8.05 97,959
11/04/2014 8.01 8.15 7.94 8.11 85,283
11/03/2014 8.01 8.1 7.85 8.05 73,366
10/31/2014 8.15 8.15 7.91 7.99 148,671
10/30/2014 7.77 7.99 7.77 7.97 101,708
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?