MHGC

Morgans Hotel Group Co. Competitors

$6.58
*  
0.10
1.5%
Get MHGC Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading MHGC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Morgans Hotel Group Co.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 103.54 0.47 ▲ 3,016,022 $ 105
$ 102.43
$ 220.50
$ 93.59
22.96 10,513,141
Wyndham Worldwide Corp
WYN: NYSE
$ 83.41 0.16 ▲ 738,832 $ 83.78
$ 83.11
$ 94.35
$ 69.86
18.58 10,009,784
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 82.27 0.27 ▲ 1,255,072 $ 82.46
$ 81.75
$ 87.99
$ 68.53
24.93 14,058,791
Marriott International
MAR: NASDAQ-GS
$ 74.80 -0.19 ▼ 1,224,342 $ 75.28
$ 74.50
$ 85
$ 59.61
27.7 20,566,260
Las Vegas Sands Corp.
LVS: NYSE
$ 53.82 -0.36 ▼ 5,827,097 $ 55.25
$ 53.60
$ 78.50
$ 49.57
16.82 42,982,590
Choice Hotels International, Inc.
CHH: NYSE
$ 55.12 -0.28 ▼ 161,204 $ 55.58
$ 54.65
$ 65.31
$ 46.29
26.63 3,174,251
Hyatt Hotels Corporation
H: NYSE
$ 57.83 0.52 ▲ 346,067 $ 57.93
$ 57.23
$ 64.52
$ 54.08
28.35 2,007,973
Intercontinental Hotels Group
IHG: NYSE
$ 40.70 -0.52 ▼ 242,271 $ 40.86
$ 40.54
$ 44.72
$ 33.41
NE 644,607
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 37.65 0.12 ▲ 270,472 $ 37.80
$ 37.38
$ 40.42
$ 19.66
44.29 2,278,616
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 20.63 0.18 ▲ 5,106,773 $ 21.33
$ 20.50
$ 37
$ 17.82
26.45 11,349,326
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 31.06 0.08 ▲ 47,380 $ 31.1899
$ 30.98
$ 36.84
$ 21.56
25.67 1,486,532
Diamond Resorts International, Inc.
DRII: NYSE
$ 31.45 -0.08 ▼ 208,197 $ 31.68
$ 31.11
$ 35.416
$ 19.59
34.18 2,306,008
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 27.78 unch 3,382,139 $ 28.09
$ 27.61
$ 31.60
$ 20.72
39.13 27,431,333
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 24.45 0.31 ▲ 221,409 $ 24.77
$ 24.29
$ 30.98
$ 15.35
30.56 1,536,120
Civeo Corporation
CVEO: NYSE
$ 2.94 0.08 ▲ 580,876 $ 2.99
$ 2.85
$ 28.19
$ 2.25
NE 315,527
Sotherly Hotels LP
SOHOM: NASDAQ-GM
$ 26.10 -0.07 ▼ 100 $ 26.10
$ 26.10
$ 27.72
$ 24.75
NE 26,413
MGM Resorts International
MGM: NYSE
$ 18.55 unch 6,536,320 $ 18.80
$ 18.44
$ 27.64
$ 17.25
NE 10,444,429
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 26.21 0.06 ▲ 100 $ 26.21
$ 26.21
$ 26.99
$ 25.11
NE 28,936
La Quinta Holdings Inc.
LQ: NYSE
$ 22.89 -0.37 ▼ 904,305 $ 23.39
$ 22.76
$ 24.94
$ 17.66
NE 2,994,264
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 24.19 0.20 ▲ 510,555 $ 24.20
$ 23.87
$ 24.48
$ 16.36
NE 1,565,940
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 21.86 -0.09 ▼ 1,109,525 $ 22.04
$ 21.73
$ 24.39
$ 20.12
NE 2,441,128
Extended Stay America, Inc.
STAY: NYSE
$ 18.75 -0.15 ▼ 444,240 $ 19.15
$ 18.74
$ 24.18
$ 17.40
78.13 3,839,006
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 20.60 -0.14 ▼ 26,746 $ 20.89
$ 20.22
$ 22.30
$ 11.22
23.41 346,142
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 18.47 0.05 ▲ 290,100 $ 18.69
$ 18.21
$ 21.1699
$ 6.25
153.92 739,317
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 18.35 -0.14 ▼ 1,259,668 $ 18.85
$ 18.17
$ 18.795
$ 10.07
NE 1,462,018