MHGC

Morgans Hotel Group Co. Competitors

$4.46
*  
0.13
2.83%
Get MHGC Alerts
*Delayed - data as of Sep. 1, 2015 13:21 ET  -  Find a broker to begin trading MHGC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    MHGC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Morgans Hotel Group Co.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Planet Fitness, Inc.
PLNT: NYSE
$ 19.07 1.26 ▲ 484,447 $ 19.20
$ 16.71
$ 20.68
$ 13.65
NE 1,529,147
Full House Resorts, Inc.
FLL: NASDAQ-CM
$ 1.50 0.01 ▲ 498 $ 1.50
$ 1.49
$ 1.79
$ .95
NE 28,454
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 25.66 0.01 ▲ 70,457 $ 26.26
$ 25.17
$ 30.98
$ 15.35
30.19 1,612,141
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 7.11 -0.01 ▼ 20,669 $ 7.21
$ 6.96
$ 10.96
$ 4.82
47.4 970,074
Town Sports International Holdings, Inc.
CLUB: NASDAQ-GM
$ 2.57 -0.01 ▼ 9,025 $ 2.61
$ 2.51
$ 7.69
$ 1.92
NE 62,908
Century Casinos, Inc.
CNTY: NASDAQ-CM
$ 5.75 -0.07 ▼ 4,701 $ 5.79
$ 5.745
$ 7.07
$ 4.71
15.54 140,283
Eldorado Resorts, Inc.
ERI: NASDAQ-GS
$ 9.35 -0.07 ▼ 83,753 $ 9.57
$ 9.27
$ 10.0434
$ 3.61
NE 434,261
Red Lion Hotels Corporation
RLH: NYSE
$ 7.97 -0.09 ▼ 13,189 $ 8.085
$ 7.8901
$ 9
$ 5.26
17.71 159,615
Civeo Corporation
CVEO: NYSE
$ 1.85 -0.10 ▼ 865,824 $ 1.94
$ 1.76
$ 26.13
$ 1.17
NE 198,799
Morgans Hotel Group Co.
MHGC: NASDAQ-GM
$ 4.46 -0.13 ▼ 26,022 $ 4.56
$ 4.41
$ 8.49
$ 3.975
NE 154,436
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 17.36 -0.19 ▼ 16,266 $ 17.4899
$ 17.12
$ 22.30
$ 11.22
17.54 294,703
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 22.32 -0.19 ▼ 94,015 $ 22.45
$ 22.11
$ 24.95
$ 16.75
NE 1,445,086
La Quinta Holdings Inc.
LQ: NYSE
$ 18.63 -0.22 ▼ 966,597 $ 18.76
$ 18.44
$ 24.94
$ 17.27
74.52 2,435,332
Peak Resorts, Inc.
SKIS: NASDAQ-GM
$ 6.90 -0.23 ▼ 17,118 $ 7.34
$ 6.90
$ 9.19
$ 5.76
NE 96,476
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 13.58 -0.25 ▼ 967,210 $ 13.81
$ 13.55
$ 18.01
$ 13.07
33.95 2,834,105
Belmond Ltd.
BEL: NYSE
$ 11.01 -0.36 ▼ 102,332 $ 11.25
$ 11.01
$ 13.26
$ 10.448
61.17 1,132,599
Boyd Gaming Corporation
BYD: NYSE
$ 15.71 -0.39 ▼ 514,341 $ 16.1299
$ 15.70
$ 18.02
$ 8.78
NE 1,742,883
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 17.76 -0.40 ▼ 301,523 $ 18.23
$ 17.745
$ 20.23
$ 10.50
NE 1,424,103
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 9.06 -0.49 ▼ 591,518 $ 9.53
$ 8.85
$ 17.39
$ 3.30
0.23 1,313,718
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 18 -0.50 ▼ 271,131 $ 18.48
$ 17.94
$ 24.39
$ 17.55
NE 2,010,078
Extended Stay America, Inc.
STAY: NYSE
$ 18.17 -0.60 ▼ 139,870 $ 18.56
$ 18.14
$ 24.14
$ 17.40
58.61 3,720,253
MGM Resorts International
MGM: NYSE
$ 19.80 -0.63 ▼ 3,055,935 $ 20.3379
$ 19.71
$ 24.505
$ 16.84
NE 11,149,340
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 24.13 -0.70 ▼ 1,651,058 $ 24.61
$ 24.08
$ 31.60
$ 20.72
36.56 23,827,193
Diamond Resorts International, Inc.
DRII: NYSE
$ 24.68 -0.71 ▼ 595,784 $ 25.135
$ 24.60
$ 35.416
$ 19.59
17.02 1,804,281
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 17.745 -0.72 ▼ 279,031 $ 18.29
$ 17.66
$ 21.1699
$ 6.25
147.88 720,447