MHGC

Morgans Hotel Group Co. Competitors

$6
*  
unch
unch
Get MHGC Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading MHGC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Morgans Hotel Group Co.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 79.46 1.26 ▲ 3,638,619 $ 80.05
$ 77.86
$ 87.99
$ 68.53
24.15 13,578,602
Intercontinental Hotels Group
IHG: NYSE
$ 41.83 1.05 ▲ 290,696 $ 42.36
$ 41.71
$ 44.72
$ 33.41
NE 650,038
Wyndham Worldwide Corp
WYN: NYSE
$ 82.52 0.76 ▲ 1,424,773 $ 82.95
$ 81.60
$ 94.35
$ 69.86
17.86 9,746,520
Diamond Resorts International, Inc.
DRII: NYSE
$ 31.34 0.40 ▲ 605,633 $ 31.66
$ 30.69
$ 35.416
$ 19.59
34.07 2,297,943
Belmond Ltd.
BEL: NYSE
$ 12.11 0.36 ▲ 860,759 $ 12.51
$ 11.84
$ 13.26
$ 10.448
67.28 1,250,079
Hyatt Hotels Corporation
H: NYSE
$ 55.83 0.36 ▲ 344,699 $ 56.08
$ 55.525
$ 64.52
$ 54.08
27.37 1,938,529
Civeo Corporation
CVEO: NYSE
$ 2.14 0.31 ▲ 3,988,674 $ 2.19
$ 1.90
$ 26.14
$ 1.59
NE 229,669
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 26.85 0.31 ▲ 9,033,755 $ 27.05
$ 26.475
$ 31.60
$ 20.72
40.68 26,513,059
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 29.09 0.26 ▲ 290,248 $ 29.29
$ 28.51
$ 36.29
$ 21.56
24.04 1,392,247
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 19.08 0.20 ▲ 821,962 $ 19.40
$ 18.91
$ 20.23
$ 10.07
NE 1,522,832
Eldorado Resorts, Inc.
ERI: NASDAQ-GS
$ 8.45 0.16 ▲ 129,257 $ 8.95
$ 7.92
$ 9.25
$ 3.61
NE 392,308
Boyd Gaming Corporation
BYD: NYSE
$ 17.09 0.14 ▲ 1,357,506 $ 17.33
$ 17.01
$ 17.61
$ 8.78
NE 1,886,155
Extended Stay America, Inc.
STAY: NYSE
$ 19 0.12 ▲ 588,766 $ 19.14
$ 18.90
$ 24.18
$ 17.40
61.29 3,890,193
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 20.73 0.12 ▲ 447,808 $ 20.89
$ 20.64
$ 24.39
$ 20.12
NE 2,314,940
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 18.24 0.03 ▲ 166,027 $ 18.63
$ 18.02
$ 21.1699
$ 6.25
152 740,544
Las Vegas Sands Corp.
LVS: NYSE
$ 56.04 0.03 ▲ 3,563,067 $ 56.62
$ 55.72
$ 74.62
$ 49.57
18.93 44,755,561
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 5.21 0.02 ▲ 953,144 $ 5.28
$ 5.09
$ 17.39
$ 3.30
0.15 753,871
Century Casinos, Inc.
CNTY: NASDAQ-CM
$ 6.18 0.01 ▲ 53,929 $ 6.239
$ 6.01
$ 7.07
$ 4.71
56.18 150,675
Full House Resorts, Inc.
FLL: NASDAQ-CM
$ 1.57 -0.01 ▼ 24,402 $ 1.60
$ 1.55
$ 1.79
$ .87
NE 29,637
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 6.51 -0.02 ▼ 57,627 $ 6.69
$ 6.38
$ 11.67
$ 4.82
43.4 888,049
Marriott International
MAR: NASDAQ-GS
$ 72.61 -0.03 ▼ 3,433,077 $ 73.88
$ 71.89
$ 85
$ 59.61
24.78 19,964,120
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 18.61 -0.03 ▼ 34,095 $ 18.98
$ 18.50
$ 22.30
$ 11.22
18.8 313,485
MGM Resorts International
MGM: NYSE
$ 19.62 -0.03 ▼ 9,327,584 $ 19.72
$ 19.24
$ 27.36
$ 16.84
NE 11,046,884
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 23.16 -0.04 ▼ 77,571 $ 23.31
$ 23.02
$ 30.98
$ 15.35
28.95 1,455,073
Red Lion Hotels Corporation
RLH: NYSE
$ 8.14 -0.04 ▼ 16,717 $ 8.21
$ 8.09
$ 8.75
$ 5.26
10.05 162,263