MHGC

Morgans Hotel Group Co. Competitors

$6
*  
0.01
0.17%
Get MHGC Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading MHGC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    MHGC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Morgans Hotel Group Co.

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Belmond Ltd.
BEL: NYSE
$ 11.75 0.28 ▲ 456,922 $ 11.99
$ 11.47
$ 13.47
$ 10.448
130.56 1,212,917
Boyd Gaming Corporation
BYD: NYSE
$ 16.95 0.06 ▲ 1,528,894 $ 17.10
$ 16.83
$ 17.61
$ 8.78
NE 1,870,704
Choice Hotels International, Inc.
CHH: NYSE
$ 51.18 0.38 ▲ 464,279 $ 52.20
$ 50.04
$ 65.31
$ 46.29
24.49 2,947,354
Civeo Corporation
CVEO: NYSE
$ 1.83 -0.03 ▼ 1,590,632 $ 1.925
$ 1.72
$ 26.45
$ 1.59
NE 196,399
Diamond Resorts International, Inc.
DRII: NYSE
$ 30.94 1.82 ▲ 1,419,303 $ 31.16
$ 29.35
$ 35.416
$ 19.59
33.63 2,268,614
Hyatt Hotels Corporation
H: NYSE
$ 55.47 -1.66 ▼ 427,662 $ 57.31
$ 55.22
$ 64.52
$ 54.08
27.19 1,926,029
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 26.54 -1.17 ▼ 15,354,664 $ 27.67
$ 26.52
$ 31.60
$ 20.72
40.21 26,206,896
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 78.20 -4.45 ▼ 8,400,052 $ 86.96
$ 77.62
$ 87.99
$ 68.53
23.7 13,363,285
Intercontinental Hotels Group
IHG: NYSE
$ 40.78 -0.27 ▼ 888,933 $ 43
$ 40
$ 44.72
$ 33.41
NE 633,721
La Quinta Holdings Inc.
LQ: NYSE
$ 21.35 -0.78 ▼ 4,116,969 $ 22.3775
$ 21.14
$ 24.94
$ 17.66
85.4 2,792,815
Las Vegas Sands Corp.
LVS: NYSE
$ 56.01 1.74 ▲ 6,903,472 $ 56.42
$ 54.56
$ 75.08
$ 49.57
18.92 44,731,602
MGM Resorts International
MGM: NYSE
$ 19.65 1.43 ▲ 16,150,501 $ 19.79
$ 16.84
$ 27.46
$ 17.25
NE 11,063,775
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 23.52 0.28 ▲ 599,899 $ 23.60
$ 23.05
$ 24.95
$ 16.36
NE 1,522,779
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 39.04 0.19 ▲ 2,600,284 $ 39.54
$ 37.96
$ 41.66
$ 19.66
45.93 2,362,740
Red Lion Hotels Corporation
RLH: NYSE
$ 8.18 0.04 ▲ 42,033 $ 8.20
$ 8.06
$ 8.75
$ 5.26
10.1 163,060
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 14.24 -0.23 ▼ 1,474,450 $ 14.55
$ 14.20
$ 18.01
$ 13.07
36.51 2,971,674
Extended Stay America, Inc.
STAY: NYSE
$ 18.88 0.66 ▲ 1,542,572 $ 19.28
$ 18.75
$ 24.18
$ 17.40
78.67 3,865,623
Wyndham Worldwide Corp
WYN: NYSE
$ 81.76 -0.58 ▼ 2,047,647 $ 83.12
$ 81.58
$ 94.35
$ 69.86
17.7 9,656,755
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 20.61 -0.29 ▼ 532,292 $ 21.16
$ 20.51
$ 24.39
$ 20.12
NE 2,301,539
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 6.53 0.07 ▲ 42,900 $ 6.69
$ 6.33
$ 11.9425
$ 4.82
43.53 890,777
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 5.19 0.10 ▲ 915,623 $ 5.20
$ 5.01
$ 17.39
$ 3.30
0.15 750,977
Eldorado Resorts, Inc.
ERI: NASDAQ-GS
$ 8.29 0.18 ▲ 77,255 $ 8.36
$ 8.02
$ 9.25
$ 3.61
NE 384,880
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 28.83 0.05 ▲ 195,615 $ 29.19
$ 28.25
$ 36.29
$ 21.56
23.83 1,379,804
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 23.20 0.07 ▲ 104,711 $ 23.44
$ 22.96
$ 30.98
$ 15.35
29 1,457,586
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 18.21 0.28 ▲ 190,700 $ 18.39
$ 17.80
$ 21.1699
$ 6.25
151.75 739,326