MHGC

Morgans Hotel Group Co. Competitors

$5.98
*  
0.10
1.7%
Get MHGC Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading MHGC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Morgans Hotel Group Co.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 96.03 -1.98 ▼ 4,077,701 $ 99.80
$ 95.87
$ 220.50
$ 93.59
21.29 9,750,598
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 82.65 1.95 ▲ 2,496,691 $ 82.90
$ 81.04
$ 87.99
$ 68.53
25.05 14,123,728
Wyndham Worldwide Corp
WYN: NYSE
$ 82.34 1.73 ▲ 2,985,050 $ 82.88
$ 80.78
$ 94.35
$ 69.86
17.82 9,881,376
Marriott International
MAR: NASDAQ-GS
$ 77 2.41 ▲ 3,412,616 $ 77.37
$ 74.78
$ 85
$ 59.61
28.52 21,171,150
Hyatt Hotels Corporation
H: NYSE
$ 57.13 1.24 ▲ 313,893 $ 57.37
$ 55.99
$ 64.52
$ 54.08
28 1,983,668
Las Vegas Sands Corp.
LVS: NYSE
$ 54.27 0.13 ▲ 4,125,098 $ 54.99
$ 53.99
$ 75.50
$ 49.57
18.33 43,341,976
Choice Hotels International, Inc.
CHH: NYSE
$ 50.80 -1.33 ▼ 535,105 $ 53.04
$ 49.96
$ 65.31
$ 46.29
24.54 2,925,470
Intercontinental Hotels Group
IHG: NYSE
$ 41.05 0.49 ▲ 196,966 $ 41.25
$ 40.83
$ 44.72
$ 33.41
NE 637,917
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 38.85 -0.09 ▼ 1,764,266 $ 39.37
$ 38.53
$ 41.66
$ 19.66
45.71 2,351,241
Diamond Resorts International, Inc.
DRII: NYSE
$ 29.12 0.88 ▲ 994,386 $ 29.15
$ 28.22
$ 35.416
$ 19.59
31.65 2,135,166
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 28.78 0.13 ▲ 97,838 $ 28.81
$ 28.35
$ 36.84
$ 21.56
23.79 1,377,411
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 27.71 1.22 ▲ 19,322,373 $ 27.91
$ 26.95
$ 31.60
$ 20.72
39.03 27,362,212
Sotherly Hotels LP
SOHOM: NASDAQ-GM
$ 26.0999 0.29 ▲ 501 $ 26.0999
$ 26
$ 27.72
$ 24.75
NE 26,413
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 23.13 0.40 ▲ 111,729 $ 23.77
$ 21.27
$ 30.98
$ 15.35
28.91 1,453,189
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 23.24 -0.08 ▼ 593,665 $ 23.34
$ 23.01
$ 24.95
$ 16.36
NE 1,504,651
La Quinta Holdings Inc.
LQ: NYSE
$ 22.13 0.53 ▲ 1,844,602 $ 22.35
$ 21.56
$ 24.94
$ 17.66
NE 2,894,847
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 20.90 0.16 ▲ 398,340 $ 21.06
$ 20.35
$ 24.39
$ 20.12
NE 2,333,924
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 19.95 0.15 ▲ 1,662,079 $ 20.58
$ 19.91
$ 34.32
$ 17.82
25.58 10,975,233
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 18.69 0.09 ▲ 56,229 $ 19.49
$ 18.27
$ 22.30
$ 11.22
18.88 314,833
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 18.58 -0.10 ▼ 829,212 $ 18.86
$ 18.33
$ 20.23
$ 10.07
NE 1,482,926
MGM Resorts International
MGM: NYSE
$ 18.22 0.21 ▲ 7,032,310 $ 18.45
$ 18.12
$ 27.64
$ 17.25
NE 10,258,625
Extended Stay America, Inc.
STAY: NYSE
$ 18.22 0.34 ▲ 383,961 $ 18.33
$ 17.95
$ 24.18
$ 17.40
75.92 3,730,490
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 17.93 -0.21 ▼ 170,662 $ 18.25
$ 17.77
$ 21.1699
$ 6.25
149.42 727,958
Boyd Gaming Corporation
BYD: NYSE
$ 16.89 -0.27 ▼ 1,617,585 $ 17.23
$ 16.70
$ 17.61
$ 8.78
NE 1,864,082
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 14.47 -0.12 ▼ 2,521,791 $ 14.66
$ 14.42
$ 18.01
$ 13.07
37.1 3,019,672