MHGC

Morgans Hotel Group Co. Competitors

$6.15
*  
0.26
4.41%
Get MHGC Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading MHGC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    MHGC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Morgans Hotel Group Co.

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 20.48 -0.23 ▼ 439,923 $ 20.85
$ 20.40
$ 24.39
$ 20.12
NE 2,287,022
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 100.30 -0.50 ▼ 1,815,670 $ 102.295
$ 99.33
$ 214.32
$ 93.59
32.67 10,184,161
Wyndham Worldwide Corp
WYN: NYSE
$ 81.17 -0.63 ▼ 772,358 $ 82.22
$ 80.99
$ 94.35
$ 69.86
17.57 9,587,070
Town Sports International Holdings, Inc.
CLUB: NASDAQ-GM
$ 2.50 0.04 ▲ 54,055 $ 2.60
$ 2.39
$ 7.69
$ 1.97
NE 61,503
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 14.32 -0.01 ▼ 3,291,464 $ 14.37
$ 14.175
$ 18.01
$ 13.07
36.72 2,988,369
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 78.20 -0.13 ▼ 1,922,995 $ 78.85
$ 77.72
$ 87.99
$ 68.53
23.77 13,323,638
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 26.1001 -0.10 ▼ 600 $ 26.1001
$ 26.1001
$ 26.99
$ 25.11
NE 28,815
Sotherly Hotels LP
SOHOM: NASDAQ-GM
$ 26 -0.10 ▼ 400 $ 26
$ 26
$ 27.72
$ 24.75
NE 26,312
Red Lion Hotels Corporation
RLH: NYSE
$ 7.96 0.18 ▲ 77,371 $ 8.03
$ 7.537
$ 8.75
$ 5.26
9.83 158,675
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 39.29 0.20 ▲ 1,095,394 $ 39.37
$ 38.87
$ 41.66
$ 19.66
31.94 2,377,870
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 19.28 -0.06 ▼ 536,387 $ 19.59
$ 19.21
$ 20.23
$ 10.07
NE 1,538,795
Peak Resorts, Inc.
SKIS: NASDAQ-GM
$ 6.905 -0.03 ▼ 15,978 $ 7
$ 6.8701
$ 9.19
$ 5.76
NE 96,546
Morgans Hotel Group Co.
MHGC: NASDAQ-GM
$ 6.15 0.26 ▲ 105,550 $ 6.20
$ 5.9191
$ 8.49
$ 5.78
NE 211,874
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 18.60 -0.05 ▼ 23,672 $ 18.70
$ 18.50
$ 22.30
$ 11.22
18.79 313,317
MGM Resorts International
MGM: NYSE
$ 21.75 1.90 ▲ 33,548,430 $ 21.98
$ 20.09
$ 27.10
$ 16.84
NE 12,246,164
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 20.68 0.51 ▲ 3,043,936 $ 21.07
$ 20.29
$ 32.73
$ 17.82
26.51 11,376,833
Marriott International
MAR: NASDAQ-GS
$ 72.22 -0.35 ▼ 1,852,548 $ 72.60
$ 71.88
$ 85
$ 59.61
24.65 19,856,889
Las Vegas Sands Corp.
LVS: NYSE
$ 55 -0.25 ▼ 4,789,765 $ 56.0998
$ 54.65
$ 73.64
$ 49.57
18.58 43,924,980
La Quinta Holdings Inc.
LQ: NYSE
$ 20.98 -0.31 ▼ 1,028,149 $ 21.47
$ 20.885
$ 24.94
$ 17.66
83.92 2,742,527
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 18.13 0.53 ▲ 247,616 $ 18.22
$ 17.58
$ 21.1699
$ 6.25
151.08 736,078
Intercontinental Hotels Group
IHG: NYSE
$ 41.67 0.32 ▲ 143,106 $ 41.89
$ 41.62
$ 44.72
$ 33.41
NE 647,552
Hyatt Hotels Corporation
H: NYSE
$ 54.07 -1.46 ▼ 840,102 $ 54.70
$ 53.31
$ 64.52
$ 54.08
26.5 1,877,419
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 29.31 0.24 ▲ 217,016 $ 29.51
$ 29.02
$ 35.89
$ 21.56
24.22 1,402,777
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 26.16 -0.37 ▼ 7,569,597 $ 26.685
$ 26.05
$ 31.60
$ 20.72
39.64 25,831,718
Full House Resorts, Inc.
FLL: NASDAQ-CM
$ 1.5101 0.01 ▲ 30,344 $ 1.54
$ 1.4335
$ 1.79
$ .87
NE 28,506