NASDAQ Last Sale (NLS) Intraday Trade History:
Marine Harvest ASA (MHG)

MHG 
$15.38
*  
0.13
0.84%
Get MHG Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading MHG now
Exchange: NYSE

Community Rating:
View:    MHG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MHG

Marine Harvest ASA

NLS Time (ET) NLS Price NLS Share Volume
15:59:01 $ 15.36  100
15:58:59 $ 15.35   100
15:58:29 $ 15.36  100
15:58:18 $ 15.35   308
15:58:08 $ 15.36  100
15:58:08 $ 15.35   100
15:58:08 $ 15.35  100
15:58:08 $ 15.35   100
15:57:39 $ 15.34  100
15:57:39 $ 15.34   100
15:56:25 $ 15.36  100
15:56:03 $ 15.36   100
15:56:03 $ 15.36  100
15:55:39 $ 15.36   1,763
15:55:39 $ 15.365  100
15:53:51 $ 15.36   100
15:53:51 $ 15.36  100
15:53:51 $ 15.36   100
15:53:19 $ 15.35  100
15:53:19 $ 15.35   100
15:53:19 $ 15.35  100
15:53:19 $ 15.35   100
15:50:09 $ 15.35  100
15:49:30 $ 15.3608   300
15:49:26 $ 15.37  100
15:49:21 $ 15.37   100
15:49:19 $ 15.3799  328
15:46:39 $ 15.36   100
15:42:28 $ 15.38  100
15:36:48 $ 15.36   100
15:35:14 $ 15.37  100
15:35:08 $ 15.35   100
15:33:47 $ 15.3576  200
15:29:45 $ 15.35   100
15:29:12 $ 15.36  100
15:29:01 $ 15.35   100
15:28:10 $ 15.3647  800
15:25:21 $ 15.36   100
15:19:37 $ 15.37  100
15:14:48 $ 15.40   100
15:12:02 $ 15.41  100
15:08:32 $ 15.43   100
15:07:05 $ 15.44  100
15:07:05 $ 15.44   100
14:53:17 $ 15.45  100
14:28:44 $ 15.4599   115
14:28:37 $ 15.4642  112
14:28:35 $ 15.4575   500
14:27:20 $ 15.4699  150
14:26:31 $ 15.4547   530