McGraw Hill Financial, Inc. (MHFI) Option Chain

MHFI 
$79.1
*  
0.27
0.34%
Get MHFI Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading MHFI now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    MHFI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MHFI Options:  Type:

Option Chain for McGraw Hill Financial, Inc. ( MHFI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 17, 2015 7.80 6.50 9.50 0 20 MHFI 72.50 Jan 17, 2015 2.05 0.85 3.30 0 94
Jan 17, 2015 11.00 5.60 8.50 0 51 MHFI 75.00 Jan 17, 2015 2.20 1.95 4.90 0 47
Jan 17, 2015 5.00 4.20 5.30 0 57 MHFI 77.50 Jan 17, 2015 2.65 3.10 4.20 0 11
Jan 17, 2015 3.60 0.10 3.00 4.00 37 147 MHFI 80.00 Jan 17, 2015 4.80 4.00 5.10 0 35
Jan 17, 2015 2.70 1.60 4.00 0 21 MHFI 82.50 Jan 17, 2015 5.60 8.20 0
Jan 17, 2015 2.00 1.00 2.60 0 87 MHFI 85.00 Jan 17, 2015 8.30 6.70 10.20 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.