McGraw Hill Financial, Inc. (MHFI) Option Chain

MHFI 
$76.67
*  
1.24
 negative 
1.64%
Get MHFI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MHFI Options:  Type:
Apr 14 | May 14 | Aug 14 | Nov 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for McGraw Hill Financial, Inc. ( MHFI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
April 2014
Apr 19, 2014 0 MHFI 70.00 Apr 19, 2014 0.11 0 5
Apr 19, 2014 0 MHFI 72.50 Apr 19, 2014 0.18 -0.32 2 46
Apr 19, 2014 1.20 1.00 1 32 MHFI 75.00 Apr 19, 2014 0.05 -0.35 6 147
Apr 19, 2014 0.05 0 421 MHFI 77.50 Apr 19, 2014 1.22 -2.19 95 253
Apr 19, 2014 0.25 0.17 8 486 MHFI 80.00 Apr 19, 2014 4.12 0 37
Apr 19, 2014 0.03 0 71 MHFI 82.50 Apr 19, 2014 5.21 0 8
May 2014
May 17, 2014 3.76 0 92 MHFI 70.00 May 17, 2014 1.25 0 91
May 17, 2014 4.50 2.43 69 153 MHFI 72.50 May 17, 2014 1.30 0 115
May 17, 2014 1.95 0 1576 MHFI 75.00 May 17, 2014 1.40 -1.12 20 111
May 17, 2014 1.75 1.26 10 9906 MHFI 77.50 May 17, 2014 2.47 -3.08 100 529
May 17, 2014 0.95 0.45 54 7777 MHFI 80.00 May 17, 2014 6.30 0 1450
May 17, 2014 0.44 0 443 MHFI 82.50 May 17, 2014 3.60 0 64
August 2014
Aug 16, 2014 7.20 1.90 10 2 MHFI 70.00 Aug 16, 2014 1.95 0 128
Aug 16, 2014 4.00 0 14 MHFI 72.50 Aug 16, 2014 4.40 0 65
Aug 16, 2014 2.90 0 32 MHFI 75.00 Aug 16, 2014 4.30 0 96
Aug 16, 2014 2.90 0 20 MHFI 77.50 Aug 16, 2014 5.80 0 97
Aug 16, 2014 1.95 0 39 MHFI 80.00 Aug 16, 2014 5.60 0 26
Aug 16, 2014 1.20 0 47 MHFI 82.50 Aug 16, 2014 6.64 0 17

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.