McGraw Hill Financial, Inc. (MHFI) Option Chain

MHFI 
$82.94
*  
0.41
0.5%
Get MHFI Alerts
*Delayed - data as of Jul. 23, 2014 10:48 ET  -  Find a broker to begin trading MHFI now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    MHFI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MHFI Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for McGraw Hill Financial, Inc. ( MHFI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 0 MHFI 75.00 Jul 19, 2014 0.10 0 2
Jul 19, 2014 0 MHFI 77.50 Jul 19, 2014 0.20 0 79
Jul 19, 2014 3.00 0 0 MHFI 80.00 Jul 19, 2014 0.05 0 36
Jul 19, 2014 0.16 0 4 MHFI 82.50 Jul 19, 2014 0.66 0 62
Jul 19, 2014 0.05 0 3192 MHFI 85.00 Jul 19, 2014 3.00 0 0
Jul 19, 2014 0.67 0 4 MHFI 87.50 Jul 19, 2014 0
Jul 19, 2014 0 MHFI 90.00 Jul 19, 2014 0
August 2014
Aug 16, 2014 5.10 6.30 9.60 0 58 MHFI 75.00 Aug 16, 2014 0.40 1.75 0 106
Aug 16, 2014 7.90 4.10 7.30 0 84 MHFI 77.50 Aug 16, 2014 0.80 0.25 2.00 0 118
Aug 16, 2014 4.10 3.40 5.10 0 1089 MHFI 80.00 Aug 16, 2014 1.15 0.55 2.55 0 54
Aug 16, 2014 2.05 2.00 2.40 0 142 MHFI 82.50 Aug 16, 2014 1.85 1.55 1.80 0 43
Aug 16, 2014 1.03 1.00 1.50 0 4543 MHFI 85.00 Aug 16, 2014 3.30 2.95 4.70 0 76
Aug 16, 2014 0.50 0.25 2.15 0 119 MHFI 87.50 Aug 16, 2014 4.70 7.00 0
Aug 16, 2014 0.35 0.05 1.75 0 57 MHFI 90.00 Aug 16, 2014 14.60 6.20 9.30 0 5
September 2014
Sep 20, 2014 6.20 10.00 0 MHFI 75.00 Sep 20, 2014 4.00 0
Sep 20, 2014 4.40 7.90 0 MHFI 77.50 Sep 20, 2014 0.90 1.40 0
Sep 20, 2014 3.80 5.10 0 MHFI 80.00 Sep 20, 2014 1.45 2.25 0
Sep 20, 2014 2.70 3.10 0 MHFI 82.50 Sep 20, 2014 2.50 2.95 0
Sep 20, 2014 1.75 1.60 2.05 0 7 MHFI 85.00 Sep 20, 2014 4.20 3.80 4.40 0 7
Sep 20, 2014 0.80 0.75 1.40 0 1 MHFI 87.50 Sep 20, 2014 4.40 8.20 0
Sep 20, 2014 1.55 0 MHFI 90.00 Sep 20, 2014 9.00 6.70 10.40 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.