McGraw Hill Financial, Inc. (MHFI) Option Chain

MHFI 
$81.66
*  
0.64
0.78%
Get MHFI Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading MHFI now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MHFI Options:  Type:

Option Chain for McGraw Hill Financial, Inc. ( MHFI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 0 MHFI 75.00 Jul 19, 2014 0.19 0 2
Jul 19, 2014 0 MHFI 77.50 Jul 19, 2014 0.20 0 79
Jul 19, 2014 4.30 0 7 MHFI 80.00 Jul 19, 2014 0.40 -0.20 8 25
Jul 19, 2014 0.55 -0.45 18 73 MHFI 82.50 Jul 19, 2014 0.61 0 52
Jul 19, 2014 0.80 0 3355 MHFI 85.00 Jul 19, 2014 3.00 0 30
Jul 19, 2014 0.45 0 4 MHFI 87.50 Jul 19, 2014 0
August 2014
Aug 16, 2014 5.10 0 58 MHFI 75.00 Aug 16, 2014 0.40 0 106
Aug 16, 2014 7.90 0 84 MHFI 77.50 Aug 16, 2014 0.85 0 118
Aug 16, 2014 4.10 0 1089 MHFI 80.00 Aug 16, 2014 1.58 0.23 3 80
Aug 16, 2014 3.70 0 130 MHFI 82.50 Aug 16, 2014 2.15 0 27
Aug 16, 2014 1.15 0 4503 MHFI 85.00 Aug 16, 2014 3.70 0 57
Aug 16, 2014 1.00 0 114 MHFI 87.50 Aug 16, 2014 0
November 2014
Nov 22, 2014 10.40 0 10 MHFI 75.00 Nov 22, 2014 1.20 0 79
Nov 22, 2014 7.62 0 7 MHFI 77.50 Nov 22, 2014 2.40 0 75
Nov 22, 2014 5.50 0 15 MHFI 80.00 Nov 22, 2014 3.30 0 22
Nov 22, 2014 2.57 0 6 MHFI 82.50 Nov 22, 2014 5.00 0.14 3 13
Nov 22, 2014 2.75 -0.45 15 12 MHFI 85.00 Nov 22, 2014 0
Nov 22, 2014 2.50 0 65 MHFI 87.50 Nov 22, 2014 0
January 2015
Jan 17, 2015 11.00 0 52 MHFI 75.00 Jan 17, 2015 2.20 0 50
Jan 17, 2015 8.10 0 53 MHFI 77.50 Jan 17, 2015 2.65 0 11
Jan 17, 2015 6.50 0 133 MHFI 80.00 Jan 17, 2015 3.60 0 39
Jan 17, 2015 3.50 0 31 MHFI 82.50 Jan 17, 2015 0
Jan 17, 2015 3.50 0 88 MHFI 85.00 Jan 17, 2015 8.30 0 10
Jan 17, 2015 0 MHFI 87.50 Jan 17, 2015 0
February 2015
Feb 20, 2015 9.30 1 MHFI 75.00 Feb 20, 2015 2.65 0 11
Feb 20, 2015 0 MHFI 77.50 Feb 20, 2015 3.20 0 10
Feb 20, 2015 0 MHFI 80.00 Feb 20, 2015 0
Feb 20, 2015 5.15 -1.19 3 3 MHFI 82.50 Feb 20, 2015 0
Feb 20, 2015 0 MHFI 85.00 Feb 20, 2015 0
Feb 20, 2015 0 MHFI 87.50 Feb 20, 2015 0
January 2016
Jan 15, 2016 10.10 0 10 MHFI 75.00 Jan 15, 2016 5.90 0 1
Jan 15, 2016 0 MHFI 77.50 Jan 15, 2016 0
Jan 15, 2016 0 MHFI 80.00 Jan 15, 2016 8.10 0 1
Jan 15, 2016 7.80 0 23 MHFI 82.50 Jan 15, 2016 15.20 0 20
Jan 15, 2016 5.10 0 10 MHFI 85.00 Jan 15, 2016 0
Jan 15, 2016 0 MHFI 87.50 Jan 15, 2016 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.