McGraw Hill Financial, Inc. Option Most Active

MHFI 
$92.1
*  
0.28
0.3%
Get MHFI Alerts
*Delayed - data as of Jan. 26, 2015 15:40 ET  -  Find a broker to begin trading MHFI now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Feb 20, 2015 Call MHFI 90.00 3.60 -0.20 -5.2632 20 63 3.30 3.70
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 15, 2015 Put MHFI 92.50 4.50 106 4.40 4.60
Feb 20, 2015 Put MHFI 87.50 0.90 -0.25 -21.7391 24 300 0.75 0.95
Feb 20, 2015 Put MHFI 90.00 1.40 -0.48 -25.5319 12 213 1.35 1.60
Feb 20, 2015 Put MHFI 85.00 0.50 -0.40 -44.4444 6 97 0.40 0.50
Feb 20, 2015 Put MHFI 82.50 0.30 -0.30 -50.00 5 96 0.20 0.40
Feb 20, 2015 Put MHFI 80.00 0.20 -0.75 -78.9474 2 45 0.10 0.20

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.