McGraw Hill Financial, Inc. Option Most Active

MHFI 
$103.4
*  
1.91
1.81%
Get MHFI Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading MHFI now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 15, 2015 Call MHFI 105.00 2.45 -0.75 -23.4375 12 182 2.30 2.50
May 15, 2015 Call MHFI 110.00 0.90 -0.11 -10.8911 1 178 0.70 0.90
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Nov 20, 2015 Put MHFI 100.00 5.60 1.30 30.2326 90 40 5.30 5.70
Aug 21, 2015 Put MHFI 87.50 1.00 12 0.80 1.00
May 15, 2015 Put MHFI 100.00 1.80 0.57 46.3415 10 114 1.70 1.85
Jan 15, 2016 Put MHFI 95.00 4.60 1.30 39.3939 5 2 4.30 4.80
May 15, 2015 Put MHFI 105.00 3.80 0.80 26.6667 1 60 3.70 4.00

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.