McGraw Hill Financial, Inc. Option Most Active

Get MHFI Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading MHFI now
Exchange: NYSE
Industry: Finance
Community Rating:
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
Basic Chart Interactive Chart
Company Headlines Press Releases Market Stream
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call MHFI 115.00 0.60 -0.46 -43.3962 11 119 0.25 3.80
Jan 15, 2016 Call MHFI 110.00 1.10 -0.30 -21.4286 11 114 0.45 2.30
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put MHFI 80.00 2.45 0.90 58.0645 19 22 2.00 3.90
Sep 18, 2015 Put MHFI 100.00 7.20 1.80 33.3333 5 140 6.30 8.00
Sep 18, 2015 Put MHFI 95.00 3.20 0.20 6.6667 5 134 2.85 3.50

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:

See also: Options Chain data entry page.