McGraw Hill Financial, Inc. Historical Stock Prices

MHFI 
$101.43
*  
1.37
1.33%
Get MHFI Alerts
*Delayed - data as of Mar. 6, 2015  -  Find a broker to begin trading MHFI now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    MHFI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-DEC-2014 TO 05-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  102.98  103.78  101.10  101.43 1,730,910
03/05/2015 103.45 103.699 102.49 102.8 1,225,167
03/04/2015 103.32 103.52 102.28 102.55 1,702,654
03/03/2015 103.1 103.725 102.37 103.62 1,205,609
03/02/2015 103.34 103.7 103.1 103.49 1,522,395
02/27/2015 103.76 103.76 103.04 103.1 1,659,778
02/26/2015 103.84 103.92 103.17 103.49 1,305,160
02/25/2015 104.19 104.32 103.51 103.68 1,382,461
02/24/2015 103.89 104.33 103.55 104.01 2,446,390
02/23/2015 104.52 104.6297 103.685 104.13 1,508,297
02/20/2015 104.59 105.23 103.81 104.63 2,779,605
02/19/2015 104.83 105.66 104.56 104.88 2,152,796
02/18/2015 103.02 105.11 102.63 105.01 1,493,174
02/17/2015 102.07 103.26 101.62 103.2 1,131,387
02/13/2015 101.43 102.43 100.812 102.19 1,761,279
02/12/2015 99.07 102.57 98.93 102.19 3,270,752
02/11/2015 97.58 98.54 97.36 98.16 1,299,109
02/10/2015 97.14 98.06 96.34 97.81 809,012
02/09/2015 97.16 97.52 96.55 96.9 782,747
02/06/2015 96.17 99.61 96.17 97.55 2,077,388
02/05/2015 95 95.99 94.52 95.88 1,167,606
02/04/2015 93.53 95.62 93.37 94.84 2,016,221
02/03/2015 91.87 94.07 91.4 93.98 2,072,978
02/02/2015 89.06 90.51 87.87 90.3 1,424,480
01/30/2015 89.12 90.42 88.94 89.44 2,303,668
01/29/2015 88.92 90.39 87.77 90.29 1,960,104
01/28/2015 92 92.2 88.75 89.04 1,837,069
01/27/2015 91.07 92.17 90.5 91.39 1,091,067
01/26/2015 91.43 92.43 90.685 92.21 935,659
01/23/2015 91.3 92.63 91.22 91.82 1,011,209
01/22/2015 91 92.37 90.08 91.68 1,216,952
01/21/2015 90.06 91.25 89.7 90.7 1,921,266
01/20/2015 90.84 91.3 89.65 90.96 2,370,554
01/16/2015 88.08 90.86 86.84 90.77 2,229,318
01/15/2015 89.34 89.64 88 88.29 1,091,689
01/14/2015 89.59 89.94 87.64 88.9 2,430,867
01/13/2015 87.37 92.35 86.83 90.89 3,778,405
01/12/2015 87.29 87.46 85.52 85.76 766,097
01/09/2015 87.69 88.05 86.49 87 1,039,936
01/08/2015 86.93 88.28 86.82 87.75 1,593,584
01/07/2015 86.44 87.07 85.86 86.97 1,283,386
01/06/2015 87.18 87.41 85.06 85.83 2,286,170
01/05/2015 87.85 88.2 86.91 87.09 2,013,553
01/02/2015 89.78 89.88 87.55 88.66 979,765
12/31/2014 90.32 90.63 88.89 88.98 641,266
12/30/2014 89.8 90.29 89.51 90.16 761,968
12/29/2014 89.96 90.51 89.57 90.04 1,085,723
12/26/2014 90.76 90.8 89.77 89.92 1,022,663
12/24/2014 90.65 91.01 90.27 90.7 745,536
12/23/2014 90.69 90.96 90.3 90.36 793,055
12/22/2014 90.24 90.75 90.2 90.5 541,260
12/19/2014 90.73 91.05 89.81 90.05 1,684,803
12/18/2014 89.91 90.84 89.53 90.84 1,264,153
12/17/2014 87.03 88.67 86.7 88.55 1,087,944
12/16/2014 87.79 88.335 86.54 86.56 1,153,727
12/15/2014 89 89.545 87.26 87.99 976,834
12/12/2014 89.72 90.359 88.47 88.52 878,683
12/11/2014 92.14 92.31 90.5 90.73 1,026,570
12/10/2014 91.72 92.33 91.31 91.55 2,077,436
12/09/2014 90.53 91.86 90.02 91.81 1,765,727
12/08/2014 93.34 93.94 89.66 91.8 2,578,963
12/05/2014 93.51 93.94 93.24 93.71 711,114
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?