McGraw Hill Financial, Inc. Historical Stock Prices

MHFI 
$73.38
*  
0.40
 negative 
0.55%
Get MHFI Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    MHFI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00  73.15  74.45  72.04  73.38 1,210,151
04/15/2014 73.25 74.45 72.04 73.38 1,211,940
04/14/2014 72.45 73.22 71.93 72.98 1,923,695
04/11/2014 73.13 73.35 71.98 71.98 1,281,838
04/10/2014 76.55 76.55 73.26 73.41 1,264,167
04/09/2014 75.36 76.61 75.16 76.6 1,353,825
04/08/2014 74.58 75.2 73.92 75.04 2,033,365
04/07/2014 75.24 75.67 74.325 74.85 1,850,335
04/04/2014 76.85 77.12 75.14 75.17 1,257,486
04/03/2014 77.21 77.41 76.21 76.37 1,143,473
04/02/2014 77.74 77.87 76.712 76.91 1,702,367
04/01/2014 76.43 77.89 76.21 77.81 1,669,399
03/31/2014 75.71 76.35 75.66 76.3 1,758,898
03/28/2014 74.9 75.6 74.45 75.01 2,676,152
03/27/2014 75.63 75.78 74.19 74.53 2,202,265
03/26/2014 76.15 77.28 75.43 75.47 2,706,020
03/25/2014 75.86 76.57 75.6 75.95 1,669,964
03/24/2014 76.98 77.3 75.27 75.75 2,173,242
03/21/2014 78.5 78.92 76.87 76.87 3,329,600
03/20/2014 78.55 78.66 77.38 77.43 2,532,422
03/19/2014 79.25 79.47 78.31 78.83 3,730,612
03/18/2014 80.46 80.48 79.33 79.34 1,728,728
03/17/2014 80 80.87 79.76 80.27 1,919,313
03/14/2014 79.7 80.46 79.46 79.55 2,149,439
03/13/2014 82 82 79.72 79.83 1,472,639
03/12/2014 80.77 81.95 80.4 81.91 1,600,816
03/11/2014 82.1 82.39 80.82 80.94 1,774,105
03/10/2014 81.53 82.29 81.22 82.04 1,437,506
03/07/2014 81.79 82.06 81.1501 81.7 969,678
03/06/2014 80.96 82.05 80.66 81.53 1,300,294
03/05/2014 80 81.13 79.34 80.84 1,663,486
03/04/2014 79.47 80.25 79.25 80.23 2,677,427
03/03/2014 78.42 78.89 77.96 78.39 2,828,538
02/28/2014 79.36 79.86 79.08 79.66 1,575,539
02/27/2014 79.6 79.95 79.25 79.69 1,019,682
02/26/2014 80.03 80.39 79.46 79.56 1,366,294
02/25/2014 80.24 80.49 79.62 79.99 1,400,787
02/24/2014 80.54 80.92 80.05 80.15 1,765,836
02/21/2014 80.81 81.08 80.14 80.22 1,298,613
02/20/2014 80.85 81.04 79.85 80.64 1,686,268
02/19/2014 80.68 81.72 80.48 80.5 1,273,448
02/18/2014 81.48 82.09 81.21 81.25 1,592,426
02/14/2014 81.51 82.05 81.03 81.53 1,310,445
02/13/2014 80.88 81.97 80.56 81.91 1,145,217
02/12/2014 80.5 81.91 80.08 81.54 1,694,774
02/11/2014 80.12 80.62 78.99 80.41 2,188,628
02/10/2014 79.77 79.93 79 79.34 1,725,183
02/07/2014 78.46 81.08 77.77 79.97 2,815,690
02/06/2014 76.9 77.45 76.77 77.35 1,680,745
02/05/2014 76.61 77.26 75.86 76.9 2,094,658
02/04/2014 74.6 78.37 74.19 77.02 2,887,393
02/03/2014 76 76.95 74.07 74.39 3,697,813
01/31/2014 75.54 76.8 75.44 76.04 2,434,148
01/30/2014 75.06 77.3 74.98 76.77 2,289,636
01/29/2014 74.43 75.98 74.31 74.98 2,419,858
01/28/2014 73.94 75.3 73.86 75.17 1,317,409
01/27/2014 73.41 74.57 72.83 73.83 1,448,531
01/24/2014 74.4 75.05 73.22 73.27 1,703,239
01/23/2014 75.84 76.33 74.94 75.09 968,313
01/22/2014 76.74 76.934 76.03 76.56 682,830
01/21/2014 77.25 77.7 76.18 76.55 826,593
01/17/2014 76.56 77.16 75.67 76.75 1,757,976
01/16/2014 76.49 76.7 76.03 76.44 1,125,157
01/15/2014 75.59 78.02 75.59 77.32 2,383,507
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?