McGraw Hill Financial, Inc. Historical Stock Prices

MHFI 
$80.22
*  
1.44
1.76%
Get MHFI Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading MHFI now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 31-JUL-2014

Date Open High Low Close / Last Volume
16:00  81.07  81.72  80.05  80.22 1,205,534
07/31/2014 81.23 81.72 80.05 80.22 1,206,957
07/30/2014 81.49 81.91 81.14 81.66 1,237,067
07/29/2014 83 83 80.89 80.98 1,485,121
07/28/2014 82 82.31 81.6363 82 1,289,616
07/25/2014 81.7 82.55 81.54 81.87 1,129,954
07/24/2014 82.99 83 79.56 81.63 2,015,754
07/23/2014 82.51 83.3 82.46 83.11 1,518,516
07/22/2014 81.99 82.91 81.61 82.53 1,612,176
07/21/2014 82.12 82.76 81.23 81.78 1,429,912
07/18/2014 81.58 82.72 81.32 82.54 1,201,365
07/17/2014 82.31 82.61 81.26 81.42 752,253
07/16/2014 83.54 83.67 82.11 82.63 1,098,667
07/15/2014 82.55 83.54 82.55 83.29 1,243,084
07/14/2014 82.65 83.26 82.35 82.88 1,758,989
07/11/2014 81.67 82.22 81.14 82.01 801,767
07/10/2014 81.52 82.15 81.32 81.66 1,218,684
07/09/2014 82.24 82.88 82.03 82.3 1,169,844
07/08/2014 83.44 83.55 82.56 82.65 990,309
07/07/2014 84.02 84.07 83.335 83.4 650,811
07/03/2014 83.95 84.67 83.69 84.5 584,728
07/02/2014 83.62 84.09 83.49 83.8 1,130,270
07/01/2014 83.29 84.46 83.16 83.8 1,431,103
06/30/2014 83.48 83.57 82.93 83.03 1,220,143
06/27/2014 82.71 83.33 82.65 83.2 2,241,248
06/26/2014 82.64 82.92 82.05 82.71 620,117
06/25/2014 82.55 83.3 82.46 82.56 829,517
06/24/2014 82.79 83.93 82.48 82.95 1,465,829
06/23/2014 83.07 83.07 82.47 82.98 811,370
06/20/2014 82.88 82.88 82.15 82.71 1,541,775
06/19/2014 83.24 83.5565 82.35 82.8 855,369
06/18/2014 82.73 83.13 81.99 83.03 1,016,304
06/17/2014 82.67 83.61 82.49 82.53 1,355,041
06/16/2014 83.46 83.46 82.42 82.77 1,251,722
06/13/2014 83.88 84.02 82.9 83.36 917,248
06/12/2014 84.51 84.74 83.56 83.9 1,318,639
06/11/2014 84.31 84.81 84.06 84.7 832,027
06/10/2014 83.42 84.49 83.42 84.41 1,221,789
06/09/2014 83.52 84.23 83.22 84.23 969,773
06/06/2014 82.6 83.72 82.4 83.69 945,821
06/05/2014 81.48 82.44 81.1 82.32 1,112,152
06/04/2014 81.27 81.84 81.02 81.44 829,324
06/03/2014 81.89 82.38 81.4 81.52 1,136,369
06/02/2014 81.95 82.59 81.69 82.38 863,779
05/30/2014 81.26 81.9 80.93 81.77 1,215,155
05/29/2014 81.31 81.77 80.94 81.68 760,860
05/28/2014 80.65 81.81 80.152 81.32 1,191,119
05/27/2014 79.8 81.2 79.66 81.04 1,320,360
05/23/2014 79.26 79.75 78.95 79.58 608,043
05/22/2014 78.7 79.74 78.545 79.64 1,039,186
05/21/2014 78.02 78.8 77.95 78.64 621,484
05/20/2014 78.3 78.65 77.49 77.57 1,039,196
05/19/2014 77.58 78.62 77.5 78.54 867,339
05/16/2014 76.48 78.25 76.27 77.98 1,499,768
05/15/2014 77.42 77.46 76.12 76.4 1,466,200
05/14/2014 78.95 79.11 77.45 77.51 1,560,317
05/13/2014 79.2 79.82 78.745 79.1 1,165,835
05/12/2014 79.06 79.72 78.94 79.47 1,829,999
05/09/2014 77.32 78.74 77.02 78.69 1,745,064
05/08/2014 76.17 78.25 76.08 77.57 1,485,340
05/07/2014 76.32 76.55 75.02 76.07 1,184,688
05/06/2014 75.86 76.57 75.22 76.19 2,111,072
05/05/2014 73.53 75.71 73.04 75.63 1,650,830
05/02/2014 74 74.6 73.47 74.07 1,716,516
05/01/2014 74.01 74.27 73.23 74.07 2,456,440
04/30/2014 74.58 75.29 73.45 73.93 1,653,277
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?