McGraw Hill Financial, Inc. Historical Stock Prices

MHFI 
$100.45
*  
0.16
0.16%
Get MHFI Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading MHFI now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-MAR-2015 TO 30-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  101.36  101.99  100.44  100.45 1,217,901
06/30/2015 101.36 101.99 100.44 100.45 1,223,174
06/29/2015 102.88 103.21 100.48 100.61 1,046,440
06/26/2015 103.84 104.3 103.44 103.6 1,761,075
06/25/2015 103.98 104.33 103.2 103.32 868,333
06/24/2015 105.16 105.21 103.95 103.95 875,606
06/23/2015 106.23 106.35 104.94 105.13 997,477
06/22/2015 105.19 106.17 104.78 105.85 627,053
06/19/2015 105.31 105.6 104.74 104.74 968,230
06/18/2015 104.43 105.67 104.06 105.4 697,006
06/17/2015 104.36 104.75 103.74 104.04 491,853
06/16/2015 103.18 104.06 102.92 103.95 753,294
06/15/2015 103.15 103.67 102.37 103.53 837,903
06/12/2015 104.15 104.33 103.37 103.7 874,636
06/11/2015 103.46 104.81 103.44 104.44 867,174
06/10/2015 102.2 103.54 101.55 103.42 1,115,424
06/09/2015 101.42 102.18 100.7 101.91 717,585
06/08/2015 102.04 102.46 101.35 101.42 799,753
06/05/2015 101.81 102.75 101.28 102.04 1,105,278
06/04/2015 103.2 103.58 101.79 102.09 1,135,919
06/03/2015 103.8 105.47 103.47 103.59 1,843,645
06/02/2015 103.8 104.99 103.2001 103.68 1,642,053
06/01/2015 104.45 104.45 102.7405 103.75 1,607,269
05/29/2015 105.48 105.53 103.71 103.75 1,247,664
05/28/2015 105.59 105.83 104.76 105.34 1,258,505
05/27/2015 104.77 105.89 103.87 105.49 1,426,568
05/26/2015 105.91 105.91 103.98 104.74 1,081,666
05/22/2015 106.55 106.89 105.85 105.85 691,737
05/21/2015 106.6 107.18 105.66 106.87 815,402
05/20/2015 107.56 107.72 106.68 106.7 631,455
05/19/2015 107.48 108.14 107.15 107.44 663,876
05/18/2015 105.74 107.3 105.55 107.22 672,436
05/15/2015 106.14 106.65 105.24 105.7 802,124
05/14/2015 105.7 106.05 105.31 105.8 1,074,778
05/13/2015 106.1 106.85 104.71 104.97 1,005,954
05/12/2015 106.82 106.96 105.26 106.08 1,044,106
05/11/2015 106.5 107.79 106.43 107.57 1,256,808
05/08/2015 105.85 107.31 105.85 106.63 713,280
05/07/2015 104.01 105.18 103.4 104.94 889,203
05/06/2015 104.81 105.66 103.35 103.98 1,254,842
05/05/2015 105.35 106.4 104.91 104.93 1,309,506
05/04/2015 104.39 106.18 104.1 105.73 1,151,030
05/01/2015 104.98 105.8799 103.84 104.22 1,064,315
04/30/2015 105.61 106.26 103.7 104.3 1,991,239
04/29/2015 105.27 106.35 105.27 105.66 1,877,742
04/28/2015 107.49 107.9 104.35 105.67 1,554,747
04/27/2015 106.29 107 105.16 105.29 1,335,104
04/24/2015 105.36 106.46 105.23 106.23 951,624
04/23/2015 103.77 105.5999 103.195 105.26 1,026,981
04/22/2015 103.74 104.38 103.06 104.25 573,536
04/21/2015 103.75 104.35 103.28 103.56 630,637
04/20/2015 103.27 104.09 103.14 103.59 782,257
04/17/2015 102.23 103.07 101.57 102.86 1,398,439
04/16/2015 103.13 103.74 102.38 103.11 1,717,962
04/15/2015 103.91 104.5 103.45 103.62 1,376,453
04/14/2015 105.13 105.32 103.42 103.82 1,265,628
04/13/2015 104.88 106.43 104.86 105.4 718,338
04/10/2015 105.18 105.2 104.34 105.11 485,422
04/09/2015 104.4 105.31 103.88 105.25 459,978
04/08/2015 104 104.49 103.43 104.45 1,185,036
04/07/2015 104.86 105.37 103.77 103.78 1,056,122
04/06/2015 103.33 104.74 103.16 104.51 1,204,967
04/02/2015 104.55 105.48 104 104.46 1,005,906
04/01/2015 103.16 104.995 102.43 104.91 1,685,959
03/31/2015 104.59 104.76 103.17 103.4 1,400,250
03/30/2015 104.36 105.53 103.92 105.31 783,331
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?